ALEO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01867	1322.54967000	18:00:57
0.01867	921.49011000	16:30:58
0.01867	3180.23472000	16:14:17
0.01867	3763.00000000	16:14:17
0.01867	6273.00000000	16:14:17
0.01871	1689.42929000	15:35:04
0.01869	500.00000000	15:35:04
0.01866	500.00000000	15:35:04
0.01867	500.00000000	15:35:03
0.01864	500.00000000	15:35:03
0.01861	1039.00000000	15:35:02
0.01857	1152.00000000	15:35:02
0.01857	1075.26000000	15:35:02
0.01857	1071.00000000	15:35:02
0.01857	1634.53096000	15:30:57
0.01862	1069.51000000	10:41:18
0.01862	937.17000000	10:03:13
0.01862	929.00000000	10:03:13
0.01862	929.00000000	10:03:13
0.01867	1367.03490000	08:16:45
0.01867	4977.95500000	08:15:47
0.01867	827.14615000	07:00:56
0.01866	1446.75000000	04:52:12
0.01866	453.19000000	04:52:12
0.01866	1069.51000000	04:52:12
0.01866	912.51000000	04:52:12
0.01865	157.00000000	04:52:12
0.01865	343.00000000	04:52:12
0.01867	467.59507000	02:25:20
0.01870	9280.57690000	01:40:40
0.01868	500.00000000	01:40:40
0.01866	12296.62310000	01:40:40
0.01866	1072.54830000	01:23:20
0.01863	6560.69045000	00:46:34
0.01869	55.00000000	00:46:34
0.01869	445.00000000	00:16:34
0.01874	498.20000000	00:16:27
0.01874	500.00000000	00:15:53
0.01877	500.00000000	00:15:53
0.01883	4939.00000000	00:15:52
0.01883	2151.00000000	00:15:52
0.01883	500.00000000	00:15:25
0.01885	500.00000000	00:15:25
0.01893	2089.00000000	00:15:25
0.01893	5276.00000000	00:15:25
0.01893	3007.00000000	00:15:25
0.01897	921.63663000	21:00:57
0.01897	839.70167000	19:30:57
0.01887	1298.92000000	18:29:26
0.01886	208.95480000	18:09:57
0.01883	167.00000000	17:47:44
0.01886	921.00000000	17:16:31
0.01886	1929.00000000	16:01:05
0.01886	988.72000000	16:01:05
0.01883	6000.00000000	13:38:23
0.01883	78.71500000	13:33:59
0.01886	1058.00000000	13:16:19
0.01892	4980.00000000	13:14:33
0.01889	500.00000000	13:14:33
0.01886	9985.92857000	13:14:33
0.01886	1929.00000000	13:14:33
0.01886	1058.20000000	13:14:33
0.01886	1030.58321000	11:30:58
0.01886	1929.00000000	09:28:09
0.01886	1058.20000000	09:28:09
0.01886	1058.20000000	09:28:09
0.01886	706.86000000	09:28:09
0.01886	1929.00000000	09:18:58
0.01886	1058.20000000	09:18:58
0.01886	1058.20000000	09:18:58
0.01886	1446.75000000	09:18:58
0.01886	477.81999000	09:18:58
0.01886	888.40770000	09:00:56
0.01886	867.88152000	07:30:56
0.01888	890.00000000	07:07:37
0.01886	10449.90262000	07:03:30
0.01886	2621.00000000	07:03:30
0.01887	500.00000000	00:33:12
0.01890	507.00000000	00:33:12
0.01891	36.00000000	00:33:12
0.01891	464.00000000	00:33:12
0.01896	1929.00000000	00:32:39
0.01906	1072.60016000	21:08:35
0.01916	722.91000000	19:33:55
0.01916	1037.41000000	19:33:55
0.01914	500.00000000	19:33:55
0.01915	1693.42602000	18:03:04
0.01916	500.00000000	18:03:04
0.01923	12824.48118000	18:03:04
0.01923	550.99000000	16:54:47
0.01923	1642.69000000	15:07:49
0.01926	957.00000000	15:06:30
0.01926	2375.00000000	15:06:30
0.01925	500.00000000	15:06:30
0.01923	1725.00000000	15:06:30
0.01923	2875.00000000	15:06:30
0.01924	1929.00000000	14:34:27
0.01932	500.00000000	14:24:38
0.01935	500.00000000	14:24:38
0.01932	500.00000000	14:24:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.01%	Volume 94,448
Hoog 0.01897	Laag 0.01857
7 Dagen
Verandering -1.06%	Volume 2,057,181
Hoog 0.02089	Laag 0.01825
30 Dagen
Verandering -41.25%	Volume 12,138,794
Hoog 0.03192	Laag 0.01825