ALEO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01710	1288.41917000	23:31:36
0.01704	1758.43028000	23:14:27
0.01706	1249.00000000	22:27:25
0.01706	1487.69050000	21:46:19
0.01706	500.00000000	21:46:19
0.01706	354.93000000	21:36:24
0.01706	701.24089000	21:32:02
0.01706	78.07000000	21:32:02
0.01697	13903.82445000	21:12:18
0.01697	1178.55038000	21:12:18
0.01697	500.00000000	21:12:18
0.01702	2298.59637000	21:12:18
0.01706	421.93000000	21:01:36
0.01705	500.00000000	21:01:36
0.01707	0.46987000	20:47:15
0.01707	2306.00000000	20:47:15
0.01720	4413.81599000	20:01:47
0.01715	500.00000000	20:01:47
0.01712	500.00000000	20:01:47
0.01711	2291.03828000	20:01:47
0.01707	1376.00000000	19:50:46
0.01704	1582.59571000	18:01:02
0.01704	1191.07726000	17:31:10
0.01706	372.00000000	17:18:40
0.01704	500.00000000	17:18:40
0.01698	1371.00000000	17:16:36
0.01696	1381.00000000	17:14:57
0.01705	1283.00000000	17:03:17
0.01706	1259.92560000	17:01:53
0.01702	179.94000000	16:11:31
0.01699	500.00000000	16:11:31
0.01698	500.00000000	16:11:31
0.01697	0.00673000	15:01:01
0.01695	2303.68317000	15:01:01
0.01694	395.13000000	14:50:17
0.01687	1322.16127000	12:31:19
0.01703	1472.00000000	12:11:51
0.01703	500.00000000	12:11:51
0.01716	136.85314000	12:10:38
0.01707	1102.81000000	12:01:33
0.01698	1749.00000000	11:57:56
0.01702	1348.00000000	11:57:56
0.01702	2247.00000000	11:57:56
0.01702	1141.00000000	11:57:56
0.01702	1680.00000000	11:57:56
0.01702	2800.00000000	11:57:56
0.01702	3666.00000000	11:57:56
0.01697	552.88000000	11:57:56
0.01688	85.36482000	11:33:35
0.01691	500.00000000	11:33:35
0.01692	2278.32361000	11:33:35
0.01683	500.00000000	08:34:19
0.01681	404.52836000	08:34:18
0.01683	500.00000000	08:34:18
0.01685	500.00000000	08:08:22
0.01683	500.00000000	08:04:40
0.01683	500.00000000	08:01:12
0.01670	9073.19758000	07:52:29
0.01674	500.00000000	07:52:29
0.01676	1193.31742000	07:52:29
0.01677	500.00000000	07:52:29
0.01679	836.59999000	07:52:15
0.01690	1371.00000000	07:35:22
0.01679	500.00000000	04:43:16
0.01676	500.00000000	04:43:16
0.01672	500.00000000	04:43:14
0.01664	910.05523000	04:43:13
0.01664	1363.00000000	04:43:13
0.01677	1054.67396000	04:01:51
0.01697	1374.00000000	03:04:22
0.01697	1363.00000000	03:03:00
0.01689	1371.00000000	02:56:56
0.01693	7162.88264000	01:51:12
0.01693	500.00000000	01:51:12
0.01690	500.00000000	01:51:12
0.01688	2285.46736000	01:51:12
0.01680	1363.00000000	01:40:35
0.01685	1337.62455000	00:31:10
0.01694	15091.89764000	00:30:22
0.01691	500.00000000	00:30:22
0.01689	2289.07365000	00:30:22
0.01675	920.99250000	00:09:41
0.01675	1380.00000000	00:09:41
0.01674	483.26893000	00:09:09
0.01668	500.00000000	00:09:09
0.01669	500.00000000	00:09:09
0.01670	2275.00000000	00:09:09
0.01670	3791.00000000	00:09:09
0.01670	1515.99999000	00:09:09
0.01662	1063.00000000	00:01:26
0.01662	1279.00000000	00:00:12
0.01666	1120.00000000	00:00:01
0.01673	2753.25546000	23:58:03
0.01665	2281.74454000	23:58:03
0.01666	1376.00000000	21:53:03
0.01665	1369.00000000	21:52:49
0.01665	180.95635000	21:52:05
0.01664	573.00580000	21:52:05
0.01661	610.03785000	21:52:05
0.01661	1664.00000000	21:52:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.70%	Volume 149,216
Hoog 0.01720	Laag 0.01662
7 Dagen
Verandering -4.31%	Volume 1,849,569
Hoog 0.01823	Laag 0.01579
30 Dagen
Verandering +0.23%	Volume 9,221,325
Hoog 0.01837	Laag 0.01505