ALGO/EUR Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.07774	1000.00000000	21:03:28
0.07774	2500.00000000	21:03:28
0.07774	1000.00000000	21:03:28
0.07805	4864.62538383	21:03:20
0.07782	1000.00000000	21:03:20
0.07816	1000.00000000	18:57:57
0.07739	2065.19370403	14:47:42
0.07835	1000.00000000	14:25:09
0.07861	2764.81984080	14:03:59
0.07861	3365.08938550	14:03:59
0.07838	91.73823111	13:32:46
0.07838	1000.00000000	13:32:46
0.07838	2500.00000000	13:32:46
0.07836	1000.00000000	13:31:19
0.07830	1000.00000000	13:08:03
0.07814	1000.00000000	12:47:46
0.07813	0.00000002	12:47:45
0.07813	4490.36058120	12:47:45
0.07841	0.00000009	12:33:17
0.07841	4423.04118890	12:33:17
0.07803	208.62651771	12:32:12
0.07804	2291.37348229	12:32:12
0.07805	1619.35702232	12:32:12
0.07831	2500.00000000	12:31:41
0.07836	45578.62245751	12:30:15
0.07931	1973.05209477	12:30:12
0.07974	0.00000002	12:30:03
0.07974	5298.72186640	12:30:03
0.07998	3506.74184493	12:28:11
0.07979	1000.00000000	12:16:44
0.07979	2500.00000000	12:16:44
0.07953	641.00000000	10:11:52
0.07952	270.99760000	10:11:52
0.07971	1001.85320000	10:00:32
0.07970	552.99760000	10:00:32
0.07970	1000.00000000	10:00:32
0.07973	641.00000000	09:56:05
0.07973	1089.85560000	09:56:05
0.07973	1000.00000000	09:56:05
0.07994	2859.00000000	09:21:12
0.07994	3404.02111500	09:21:12
0.07994	1000.00000000	09:21:12
0.07994	1859.00000000	09:21:12
0.07994	641.00000000	09:21:12
0.07956	1000.00000000	08:46:11
0.07944	135.76451800	08:46:11
0.07944	505.23548200	08:46:11
0.07943	14994.76451800	08:46:11
0.07937	1000.00000000	08:41:42
0.07997	1000.00000000	07:08:23
0.07963	1000.00000000	07:01:55
0.07944	1000.00000000	06:49:22
0.07910	1000.00000000	06:40:47
0.07902	1000.00000000	06:40:28
0.07890	0.00000003	06:36:56
0.07890	4881.52369880	06:36:56
0.07881	1000.00000000	06:36:18
0.07877	1000.00000000	06:36:18
0.07877	1000.00000000	06:27:39
0.07876	1000.00000000	06:27:37
0.07874	1000.00000000	06:27:34
0.07885	5.64452271	06:11:00
0.07885	1000.00000000	06:11:00
0.07886	1000.00000000	06:04:37
0.07897	1000.00000000	05:55:05
0.07902	1000.00000000	05:54:55
0.07900	1000.00000000	05:54:43
0.07956	276.26987500	05:39:06
0.07938	1000.00000000	05:39:06
0.07948	3011.76417075	05:31:28
0.07948	2503.52098590	05:31:28
0.07948	1000.00000000	05:31:28
0.07930	4943.18791296	05:16:04
0.07937	1000.00000000	05:16:04
0.07938	3036.85457728	05:16:04
0.07964	1000.00000000	05:12:59
0.07961	1000.00000000	05:12:45
0.07959	1000.00000000	05:12:44
0.07959	1000.00000000	05:12:41
0.07958	1000.00000000	05:12:39
0.07955	1000.00000000	05:12:37
0.07971	1000.00000000	04:51:05
0.08016	1000.00000000	04:35:28
0.08033	1000.00000000	04:27:06
0.08048	1000.00000000	04:19:34
0.08044	0.00000007	04:19:25
0.08044	5468.14126140	04:19:25
0.08038	1000.00000000	04:19:19
0.08038	1000.00000000	04:19:18
0.08038	1000.00000000	04:19:11
0.08029	1000.00000000	04:19:00
0.08030	1000.00000000	04:17:29
0.08029	1000.00000000	04:16:22
0.08001	500.00000000	04:05:43
0.08075	5801.88112916	04:01:06
0.08075	3698.11887084	04:01:06
0.08075	9500.00000000	04:01:06
0.08079	3853.20603005	04:01:06
0.08092	9500.00000000	04:01:06
0.08100	9500.00000000	04:01:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.89%	Volume 285,855
Hoog 0.08142	Laag 0.07739
7 Dagen
Verandering -1.38%	Volume 641,104
Hoog 0.08172	Laag 0.07274
30 Dagen
Verandering +0.23%	Volume 1,676,862
Hoog 0.08931	Laag 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15