ALGO / EUR Kraken🗗
0.43651
1U Verandering
-3.60%
24U Verandering
-4.40%
24U Hoog
0.47800
24U Laag
0.42892
24U Volume
1,548,282
Trades
Chat
Stats
Nieuws
Size >=
0.43651 | 257.48666000 | 19:12:38 |
0.43721 | 11.25574000 | 19:12:18 |
0.43857 | 74.19494000 | 19:08:30 |
0.43820 | 250.00000000 | 19:08:25 |
0.43878 | 124.89670174 | 19:08:01 |
0.43777 | 50.05000000 | 19:07:38 |
0.43751 | 645.06593019 | 19:07:32 |
0.43751 | 86.15051201 | 19:07:21 |
0.43635 | 939.41933000 | 19:02:37 |
0.43629 | 0.00000122 | 19:02:23 |
0.43629 | 0.00046953 | 19:02:23 |
0.43629 | 0.18105728 | 19:02:23 |
0.43629 | 69.81847197 | 19:02:23 |
0.43735 | 1000.00000000 | 19:02:20 |
0.43683 | 1499.40741295 | 19:02:01 |
0.43610 | 976.74068000 | 19:01:57 |
0.43609 | 3283.97446649 | 19:01:57 |
0.43491 | 100.00000000 | 19:01:04 |
0.43491 | 100.00000000 | 19:01:04 |
0.43537 | 1000.00000000 | 19:01:03 |
0.43475 | 434.00000000 | 19:01:02 |
0.43181 | 0.00002529 | 19:00:38 |
0.43181 | 0.01266954 | 19:00:38 |
0.43181 | 6.34744017 | 19:00:38 |
0.43181 | 3180.06752260 | 19:00:38 |
0.43205 | 949.15845101 | 19:00:38 |
0.43222 | 675.00000000 | 19:00:38 |
0.43100 | 191.64430816 | 19:00:11 |
0.43000 | 214.11125219 | 19:00:00 |
0.42963 | 0.00000012 | 18:59:54 |
0.42963 | 0.00006241 | 18:59:54 |
0.42963 | 0.03126293 | 18:59:54 |
0.42963 | 15.66273035 | 18:59:54 |
0.42963 | 7847.02790539 | 18:59:54 |
0.42993 | 589.00000000 | 18:59:54 |
0.43016 | 596.41689053 | 18:59:54 |
0.43019 | 951.86114827 | 18:59:54 |
0.43133 | 1000.00000000 | 18:59:15 |
0.43074 | 58.21738371 | 18:58:53 |
0.43012 | 58.12466578 | 18:58:53 |
0.42892 | 0.00001750 | 18:58:53 |
0.42892 | 0.00674843 | 18:58:53 |
0.42892 | 2.60230018 | 18:58:53 |
0.42892 | 1003.48698384 | 18:58:53 |
0.42900 | 57.39050000 | 18:58:53 |
0.42910 | 50.00000000 | 18:58:53 |
0.43000 | 116.27906976 | 18:58:53 |
0.43000 | 66.00000000 | 18:58:53 |
0.43000 | 1162.79069767 | 18:58:53 |
0.43000 | 150.00000000 | 18:58:53 |
0.43000 | 813.95348837 | 18:58:53 |
0.43001 | 189.66024250 | 18:58:53 |
0.43010 | 2049.31689118 | 18:58:53 |
0.43010 | 80.68310882 | 18:58:52 |
0.43074 | 455.17257742 | 18:58:45 |
0.43074 | 204.15787258 | 18:58:44 |
0.43093 | 290.05685114 | 18:58:35 |
0.43200 | 324.00000000 | 18:58:34 |
0.43200 | 953.00000000 | 18:58:34 |
0.43210 | 50.00000000 | 18:58:34 |
0.43240 | 100.00000000 | 18:58:34 |
0.43248 | 0.00000346 | 18:58:34 |
0.43248 | 50.10000000 | 18:58:34 |
0.43298 | 86.95652173 | 18:58:23 |
0.43360 | 945.57196000 | 18:58:16 |
0.43362 | 944.24122433 | 18:58:16 |
0.43498 | 917.96761861 | 18:58:00 |
0.43551 | 0.00000462 | 18:56:33 |
0.43551 | 0.00178255 | 18:56:33 |
0.43551 | 0.68737744 | 18:56:33 |
0.43551 | 265.06331538 | 18:56:33 |
0.43598 | 0.00000115 | 18:56:07 |
0.43598 | 0.00044404 | 18:56:07 |
0.43598 | 0.17122846 | 18:56:07 |
0.43598 | 66.02832635 | 18:56:07 |
0.43402 | 100.00000000 | 18:55:34 |
0.43402 | 0.00000119 | 18:55:34 |
0.43402 | 0.00046146 | 18:55:34 |
0.43402 | 0.17794789 | 18:55:34 |
0.43402 | 68.61944167 | 18:55:34 |
0.43510 | 50.00000000 | 18:55:34 |
0.43685 | 50.10014764 | 18:55:15 |
0.43810 | 50.00000000 | 18:55:13 |
0.43871 | 50.00000000 | 18:54:35 |
0.43826 | 66.00000000 | 18:53:53 |
0.43988 | 70.00000000 | 18:53:32 |
0.43997 | 1034.67035268 | 18:52:00 |
0.43996 | 949.70740606 | 18:52:00 |
0.43996 | 127.53113918 | 18:52:00 |
0.43956 | 1500.00000000 | 18:52:00 |
0.43913 | 690.55860000 | 18:51:38 |
0.43886 | 50.00000000 | 18:51:38 |
0.43886 | 188.35938972 | 18:50:48 |
0.43811 | 330.93426000 | 18:50:28 |
0.43828 | 3419.52000008 | 18:49:22 |
0.43865 | 947.98907692 | 18:49:22 |
0.43955 | 470.30494572 | 18:48:29 |
0.43956 | 198.60903657 | 18:48:01 |
0.43820 | 0.00003684 | 18:46:10 |
0.43820 | 0.02306097 | 18:46:10 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
24 Uur | |
Verandering
-4.40%
|
Volume
1,548,282
|
Hoog
0.47800
|
Laag
0.42892
|
7 Dagen | |
Verandering
+27.15%
|
Volume
17,790,778
|
Hoog
0.50147
|
Laag
0.31323
|
30 Dagen | |
Verandering
+50.77%
|
Volume
81,773,313
|
Hoog
0.50147
|
Laag
0.21890
|
Less action in the bitcoin market Wednesday means traders are sitting out while ether options are piling up for a first-quarter expiration.
coindesk.com
Jan 13, 2021 21:29
Over the past three days, both Bitcoin and Ethereum have entered a holding pattern.
The post Altseason returns, with Bitcoin SV, IOTA, EOS, and more surging by over 20% appeared first on CryptoSlate.
cryptoslate.com
Jan 10, 2021 04:00
A new partnership sees the Algorand blockchain being deployed for a large institutional client.
The post Algorand (ALGO) eyes $100 billion use case with new partnership appeared first on CryptoSlate.
cryptoslate.com
Jan 8, 2021 23:23
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
Bitcoin breaks $34K while ether futures continue to gain steam.
coindesk.com
Jan 5, 2021 21:38
Despite the breakout, it’s still possible that the movement is corrective and could cause Algorand to decrease in the near future. Algorand Breaks Out Above Resistance Since the beginning...
beincrypto.com
Jan 5, 2021 09:57
Profit-taking helped lead bitcoin lower Monday while more investors are eyeing ether with great interest.
coindesk.com
Jan 4, 2021 21:25
Bitcoin nearly triples its price in 2020 and ends the year close to $29,000, but ether gained 450%.
coindesk.com
Dec 31, 2020 21:09
With XRP’s sell-off, bitcoin’s dominance increases. However, the derivatives market hints at more volatility ahead for the world's leading cryptocurrency.
coindesk.com
Dec 24, 2020 20:10
Trading Range On Nov. 4, ALGO reached a low of $0.224, the lowest price since the beginning of Jul. It began an upward move shortly afterward, culminating in a high of $0.421 on Nov. 25. Since...
beincrypto.com
Dec 22, 2020 18:05
Bitcoin’s price is setting records again Thursday as decentralized finance may be overlooked in a heated crypto market.
coindesk.com
Dec 17, 2020 21:33
Bitcoin continues to appreciate in price as ether options interest wanes after a hot November.
coindesk.com
Dec 15, 2020 21:22
Bitcoin is making gains after a strong volume weekend while ether’s percentage of BTC price shows it may have room to climb.
coindesk.com
Dec 14, 2020 21:33
Canadian Dollar Stablecoin Arrives on Algorand Thanks to a partnership between Stablecorp and Algorand, the QCAD will soon be available via the Algorand blockchain. Stablecorp describes the QCAD as...
beincrypto.com
Dec 10, 2020 17:31
The bitcoin market dipped again Tuesday while traders have scooped up ether options at the $1,120 price level.
coindesk.com
Dec 8, 2020 21:46
Bitcoin briefly dropped below $19,000 on a low-volume day while the ether options market seems to be in decline for now.
coindesk.com
Dec 4, 2020 21:45
Climatetrade will launch its marketplace for carbon offsetting on the Algorand blockchain.
cointelegraph.com
Dec 2, 2020 21:45
ALGO Deviates Below Range Low On Nov. 4, the ALGO price reached a low of $0.224. This was slightly below the main support area of $0.26. However, ALGO reclaimed the level shortly afterward and...
beincrypto.com
Nov 24, 2020 11:01
Axelar is a decentralized protocol designed by the founding members of Algorand to make it easier for dapps to work across blockchains.
coindesk.com
Nov 13, 2020 09:53
Bitcoin’s price is making gains for the second day in a row as investors park more crypto in decentralized exchange Uniswap.
coindesk.com
Nov 12, 2020 21:29
Bitcoin’s price closed in on $16,000 before losing steam while over $20 million in ether is already staked for the Ethereum 2.0 upgrade.
coindesk.com
Nov 11, 2020 21:23
Bitcoin’s price takes a break while DeFi value locked is at record levels.
coindesk.com
Nov 10, 2020 21:31
In the latest CoinDesk 20 revision, five assets were replaced by crypto assets that saw recent quarterly volume surges.
coindesk.com
Nov 10, 2020 18:35
Startups working with Algorand's blockchain may receive up to $500,000 in seed funding through the program.
coindesk.com
Oct 15, 2020 07:57
Algorand taps Europe as the second region for its blockchain accelerator program after Asia.
cointelegraph.com
Oct 15, 2020 05:55
The Algorand (ALGO) price has given several bullish reversal signs after bouncing at a significant support level. The price may have begun a new bullish impulse. Bounce From Support ALGO reached a...
beincrypto.com
Oct 13, 2020 17:55
Blockstack and Algorand's Clarity smart contracts will source their data from Chainlink's oracle network.
coindesk.com
Sept 30, 2020 19:24
Hint: It's not a blockchain company.
cointelegraph.com
Sept 30, 2020 15:30
Self-custody staking arrives for Ledger's hardware wallets.
cointelegraph.com
Sept 15, 2020 19:06
Even though the Algorand (ALGO) price has been decreasing for nearly a month, technical indicators and the most likely wave count indicate that the price is nearing a reversal. Top Of The Trading...
beincrypto.com
Sept 12, 2020 13:30
The asset's new multichain partner makes it so.
cointelegraph.com
Sept 9, 2020 19:04
Ethereum 2.0 will lose the first-mover advantage its first iteration had. How does it stack up against the extensive competition in 2020?
cointelegraph.com
Sept 9, 2020 17:00
The partnership between Archax and Algorand could help bridge the gap between decentralized and centralized finance
cointelegraph.com
Aug 28, 2020 01:37
The Algorand (ALGO) price has broken out from a long-term resistance level and validated it as support afterward. As long as the price is trading above it, the trend is considered bullish. Algorand...
beincrypto.com
Aug 24, 2020 12:23
Markets have responded well to Algorand's plans to get in on the DeFi action – the native ALGO token has experienced a jump in price.
coindesk.com
Aug 20, 2020 10:12
The "stateful" smart contracts are a watershed for DeFi projects, Algorand claimed.
coindesk.com
Aug 19, 2020 22:06
The Algorand (ALGO) price has broken out from a long-term resistance level and validated it as support afterward. As long as the price is trading above this newly created support area, the price...
beincrypto.com
Aug 19, 2020 21:00
The blockchain-based company Algorand has upgraded its layer-1 protocol allowing the creation of dApps and DeFi-oriented projects.
The post Algorand To Facilitate DeFi App Creation With Major...
cryptopotato.com
Aug 19, 2020 12:00
Will features like private key “rekeying” make Algorand a DeFi leader?
cointelegraph.com
Aug 19, 2020 12:00
Looking for more signs that cryptocurrencies may be entering a new bull market? Look no further than Coinbase, where on average, buying any crypto asset offered by the platform would have resulted...
newsbtc.com
Aug 16, 2020 17:00
The Algorand (ALGO) price has increased by 85% since August 12, when it broke out from a long-term resistance level. Rapid Increase After Breakout The ALGO price has been moving upwards since March...
beincrypto.com
Aug 14, 2020 16:15
Under a pair of SEC regulations, crowd-equity platform Republic has raised $16 million through the sale of its Republic Note security token.
coindesk.com
Aug 5, 2020 16:00
Algorand’s market capitalization has hit a new all-time high after a sudden Coinbase listing sparked the third-strongest day of trade in the coin’s history.
cointelegraph.com
July 17, 2020 04:52
In its latest push for asset additions, Coinbase has added Algorand to the mix.
cointelegraph.com
July 16, 2020 19:07
These are the alternative crypto assets that have outperformed the rest of the market including Bitcoin in the past week as the DeFi craze gains steam.
cointelegraph.com
July 11, 2020 10:33
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1
Negeer een chatgebruiker/unignore nick1
Een chatgebruiker niet meer negeren/ignorelist
Toon chatgebruikers die je negeert
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!