ALGO/EUR Kraken Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ALGO / EUR Kraken^🗗

0.43651

1U Verandering

-3.60%

24U Verandering

-4.40%

24U Hoog

0.47800

24U Laag

0.42892

24U Volume

1,548,282

Trades

Chat

Stats

Nieuws

Size >=

0.43651	257.48666000	19:12:38
0.43721	11.25574000	19:12:18
0.43857	74.19494000	19:08:30
0.43820	250.00000000	19:08:25
0.43878	124.89670174	19:08:01
0.43777	50.05000000	19:07:38
0.43751	645.06593019	19:07:32
0.43751	86.15051201	19:07:21
0.43635	939.41933000	19:02:37
0.43629	0.00000122	19:02:23
0.43629	0.00046953	19:02:23
0.43629	0.18105728	19:02:23
0.43629	69.81847197	19:02:23
0.43735	1000.00000000	19:02:20
0.43683	1499.40741295	19:02:01
0.43610	976.74068000	19:01:57
0.43609	3283.97446649	19:01:57
0.43491	100.00000000	19:01:04
0.43491	100.00000000	19:01:04
0.43537	1000.00000000	19:01:03
0.43475	434.00000000	19:01:02
0.43181	0.00002529	19:00:38
0.43181	0.01266954	19:00:38
0.43181	6.34744017	19:00:38
0.43181	3180.06752260	19:00:38
0.43205	949.15845101	19:00:38
0.43222	675.00000000	19:00:38
0.43100	191.64430816	19:00:11
0.43000	214.11125219	19:00:00
0.42963	0.00000012	18:59:54
0.42963	0.00006241	18:59:54
0.42963	0.03126293	18:59:54
0.42963	15.66273035	18:59:54
0.42963	7847.02790539	18:59:54
0.42993	589.00000000	18:59:54
0.43016	596.41689053	18:59:54
0.43019	951.86114827	18:59:54
0.43133	1000.00000000	18:59:15
0.43074	58.21738371	18:58:53
0.43012	58.12466578	18:58:53
0.42892	0.00001750	18:58:53
0.42892	0.00674843	18:58:53
0.42892	2.60230018	18:58:53
0.42892	1003.48698384	18:58:53
0.42900	57.39050000	18:58:53
0.42910	50.00000000	18:58:53
0.43000	116.27906976	18:58:53
0.43000	66.00000000	18:58:53
0.43000	1162.79069767	18:58:53
0.43000	150.00000000	18:58:53
0.43000	813.95348837	18:58:53
0.43001	189.66024250	18:58:53
0.43010	2049.31689118	18:58:53
0.43010	80.68310882	18:58:52
0.43074	455.17257742	18:58:45
0.43074	204.15787258	18:58:44
0.43093	290.05685114	18:58:35
0.43200	324.00000000	18:58:34
0.43200	953.00000000	18:58:34
0.43210	50.00000000	18:58:34
0.43240	100.00000000	18:58:34
0.43248	0.00000346	18:58:34
0.43248	50.10000000	18:58:34
0.43298	86.95652173	18:58:23
0.43360	945.57196000	18:58:16
0.43362	944.24122433	18:58:16
0.43498	917.96761861	18:58:00
0.43551	0.00000462	18:56:33
0.43551	0.00178255	18:56:33
0.43551	0.68737744	18:56:33
0.43551	265.06331538	18:56:33
0.43598	0.00000115	18:56:07
0.43598	0.00044404	18:56:07
0.43598	0.17122846	18:56:07
0.43598	66.02832635	18:56:07
0.43402	100.00000000	18:55:34
0.43402	0.00000119	18:55:34
0.43402	0.00046146	18:55:34
0.43402	0.17794789	18:55:34
0.43402	68.61944167	18:55:34
0.43510	50.00000000	18:55:34
0.43685	50.10014764	18:55:15
0.43810	50.00000000	18:55:13
0.43871	50.00000000	18:54:35
0.43826	66.00000000	18:53:53
0.43988	70.00000000	18:53:32
0.43997	1034.67035268	18:52:00
0.43996	949.70740606	18:52:00
0.43996	127.53113918	18:52:00
0.43956	1500.00000000	18:52:00
0.43913	690.55860000	18:51:38
0.43886	50.00000000	18:51:38
0.43886	188.35938972	18:50:48
0.43811	330.93426000	18:50:28
0.43828	3419.52000008	18:49:22
0.43865	947.98907692	18:49:22
0.43955	470.30494572	18:48:29
0.43956	198.60903657	18:48:01
0.43820	0.00003684	18:46:10
0.43820	0.02306097	18:46:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.40%	Volume 1,548,282
Hoog 0.47800	Laag 0.42892
7 Dagen
Verandering +27.15%	Volume 17,790,778
Hoog 0.50147	Laag 0.31323
30 Dagen
Verandering +50.77%	Volume 81,773,313
Hoog 0.50147	Laag 0.21890

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!