ALGO/USD Bitstamp Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.09485	231.16691285	16:02:19
0.09486	1000.00000000	16:02:19
0.09464	290.99866500	15:53:11
0.09475	1000.00000000	15:42:39
0.09441	1000.00000000	15:42:27
0.09427	1000.00000000	15:42:27
0.09424	128.41600200	15:38:47
0.09437	626.76390000	15:05:10
0.09412	1000.00000000	15:05:10
0.09422	1000.00000000	15:05:00
0.09410	1000.00000000	15:04:03
0.09408	1677.67658294	15:04:00
0.09408	1000.00000000	15:04:00
0.09439	1000.00000000	14:58:19
0.09410	1000.00000000	14:57:01
0.09326	129.09500600	14:41:18
0.09344	3007.72353026	14:32:52
0.09261	190.57139800	13:58:59
0.09266	1000.00000000	13:46:58
0.09262	1000.00000000	13:46:57
0.09310	1000.00000000	13:05:05
0.09338	1999.35925866	13:03:14
0.09420	2032.03706725	12:57:16
0.09391	1000.00000000	12:55:25
0.09376	3771.50993533	12:54:04
0.09342	0.00000009	12:49:10
0.09342	6229.33413040	12:49:10
0.09344	7761.22880899	12:49:10
0.09358	1000.00000000	12:49:10
0.09365	398.14663745	12:46:28
0.09348	1000.00000000	12:45:38
0.09348	1000.00000000	12:45:38
0.09260	883.75546445	11:25:20
0.09259	1595.98356677	11:25:20
0.09259	3415.65078112	11:25:20
0.09258	267.44773818	11:25:20
0.09258	3683.09851930	11:25:20
0.09237	7261.38870835	10:52:09
0.09235	7966.00000000	10:52:09
0.09273	104.43312500	09:47:16
0.09273	1000.00000000	09:47:15
0.09292	375.87043600	09:20:14
0.09302	128.77282300	09:19:53
0.09314	1000.00000000	09:14:10
0.09191	428.04725461	08:22:12
0.09192	2015.34099839	08:22:12
0.09192	1000.00000000	08:22:12
0.09207	133.74026600	07:26:57
0.09179	539.11482900	07:02:39
0.09179	311.25081200	07:00:11
0.09178	1000.00000000	07:00:11
0.09206	1000.00000000	06:49:20
0.09204	1000.00000000	06:34:54
0.09209	9341.30646099	06:20:29
0.09210	8241.00000000	06:20:29
0.09223	8490.74388623	06:20:29
0.09224	1000.00000000	06:20:29
0.09230	800.59676200	05:37:30
0.09226	305.92761700	05:19:35
0.09234	287.00000000	04:30:51
0.09234	700.00000000	04:28:14
0.09282	2363.19234818	02:52:36
0.09259	196.66201500	02:41:40
0.09298	2369.25939677	01:06:49
0.09266	341.50543900	01:03:20
0.09270	1000.00000000	01:03:20
0.09290	1000.00000000	00:32:55
0.09293	1000.00000000	00:32:53
0.09294	1000.00000000	00:30:42
0.09291	1000.00000000	00:30:40
0.09291	1000.00000000	00:30:35
0.09291	1000.00000000	00:30:34
0.09291	1000.00000000	00:30:33
0.09291	1000.00000000	00:30:32
0.09291	1000.00000000	00:30:31
0.09290	1000.00000000	00:30:30
0.09285	1000.00000000	00:30:12
0.09366	169.27193874	00:19:00
0.09380	113.00639659	00:18:57
0.09373	0.00000003	00:06:31
0.09373	3246.27067640	00:06:31
0.09375	2325.25826800	00:06:31
0.09389	482.11073533	00:03:56
0.09389	1000.00000000	00:03:56
0.09389	500.00000000	00:03:55
0.09389	1000.00000000	00:03:54
0.09389	1000.00000000	00:03:54
0.09389	500.00000000	00:03:54
0.09389	1000.00000000	00:03:52
0.09389	500.00000000	00:03:52
0.09389	1000.00000000	00:03:52
0.09388	500.00000000	00:03:51
0.09388	1000.00000000	00:03:51
0.09388	1000.00000000	00:03:50
0.09390	500.00000000	00:03:49
0.09374	429.80907880	00:02:42
0.09374	1000.00000000	00:02:41
0.09374	1400.00000000	00:02:41
0.09374	500.00000000	00:02:41
0.09374	1000.00000000	00:02:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.82%	Volume 297,042
Hoog 0.09486	Laag 0.09049
7 Dagen
Verandering +5.88%	Volume 1,326,122
Hoog 0.09486	Laag 0.08373
30 Dagen
Verandering +4.62%	Volume 8,119,199
Hoog 0.10482	Laag 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15