ALGO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08215	612.62250000	11:31:51
0.08213	3653.26551600	11:26:56
0.08214	624.37500000	11:26:56
0.08214	553.39598400	11:26:56
0.08225	607.90273556	11:19:48
0.08233	598.33698000	11:14:50
0.08226	609.28499084	11:10:16
0.08226	2039.21289400	11:10:16
0.08227	633.15633400	11:10:16
0.08233	2000.00000000	11:09:13
0.08244	1177.33253275	11:05:32
0.08244	624.37500000	11:05:32
0.08243	624.37500000	11:05:32
0.08234	132.26972000	11:01:19
0.08226	624.37500000	11:00:46
0.08225	624.37500000	11:00:46
0.08229	624.37500000	10:59:52
0.08229	2032.90560800	10:59:52
0.08230	6075.33414337	10:59:52
0.08231	154.90462884	10:59:52
0.08236	0.00004157	10:59:52
0.08248	6062.07383128	10:50:54
0.08248	624.37500000	10:50:54
0.08249	624.37500000	10:50:54
0.08250	1990.78589300	10:50:54
0.08251	465.10989800	10:50:54
0.08265	11132.84676290	10:48:33
0.08265	12341.44669200	10:48:33
0.08258	3541.75458530	10:48:27
0.08258	6053.95771432	10:48:27
0.08258	624.37500000	10:48:27
0.08259	426.61695860	10:48:27
0.08259	1349.37945740	10:48:27
0.08259	3800.73296680	10:48:27
0.08259	624.37500000	10:48:27
0.08260	624.37500000	10:48:27
0.08238	1301.04738121	10:10:36
0.08239	624.37500000	10:10:36
0.08246	119.47874000	10:03:46
0.08236	1214.18160000	10:01:00
0.08238	6068.33675385	09:59:34
0.08239	624.37500000	09:59:34
0.08239	79.56433000	09:49:10
0.08238	46.18600217	09:44:28
0.08265	250.00000000	09:37:28
0.08264	8326.11326234	09:35:29
0.08248	652.00000000	09:31:09
0.08230	96.88437000	09:25:06
0.08229	217.68916000	09:19:54
0.08235	203.87059000	09:19:49
0.08238	393.47409000	09:14:21
0.08245	85.85922728	09:10:13
0.08245	96.68199000	09:09:20
0.08240	71.84080705	09:01:27
0.08244	295.85449000	08:55:40
0.08244	41.80399000	08:50:53
0.08246	80.57834000	08:43:24
0.08244	268.79751000	08:31:21
0.08238	157.46532000	08:31:20
0.08244	129.12743000	08:31:19
0.08244	600.49673000	08:28:40
0.08247	2123.05767300	08:13:18
0.08247	624.37500000	08:13:18
0.08246	624.37500000	08:13:18
0.08245	624.37500000	08:13:18
0.08244	3032.14069000	08:13:18
0.08237	588.72051157	08:10:09
0.08245	3032.14069000	07:58:59
0.08257	579.82500863	07:50:31
0.08257	462.94285000	07:50:31
0.08257	624.37500000	07:50:31
0.08258	624.37500000	07:50:31
0.08267	498.75982000	07:49:18
0.08269	567.99740385	07:38:22
0.08267	1763.83068000	07:25:19
0.08266	519.61121400	07:25:19
0.08266	624.37500000	07:23:52
0.08265	624.37500000	07:23:52
0.08256	0.00004679	07:23:52
0.08256	423.08850000	07:21:26
0.08255	465.56181000	07:19:17
0.08236	25.60160000	07:18:21
0.08236	1474.39840000	07:18:21
0.08240	15865.55366683	07:18:21
0.08241	0.00002268	07:18:21
0.08241	1798.75508932	07:18:21
0.08241	6624.67731068	07:18:21
0.08241	4502.56521220	07:18:21
0.08241	624.37500000	07:18:21
0.08242	647.54721200	07:18:21
0.08242	624.37500000	07:18:21
0.08260	3015.00000000	07:18:21
0.08277	117.86997000	07:10:10
0.08272	2002.90582738	07:10:03
0.08272	624.37500000	07:10:03
0.08273	624.37500000	07:10:03
0.08283	539.53881444	06:52:10
0.08281	774.62467000	06:42:04
0.08284	860.66244200	06:37:18
0.08284	735.41241397	06:37:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.19%	Volume 2,660,179
Hoog 0.08372	Laag 0.08181
7 Dagen
Verandering -2.47%	Volume 29,097,514
Hoog 0.08601	Laag 0.08136
30 Dagen
Verandering -14.77%	Volume 170,729,252
Hoog 0.09732	Laag 0.08080