BABA/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

103.03	0.10310000	05:23:32
102.78	0.16100000	05:02:51
102.90	0.17960000	05:00:58
102.95	0.17510000	05:00:58
102.89	0.16200000	05:00:41
103.05	0.17880000	05:00:11
103.06	0.17590000	05:00:11
103.24	0.16000000	04:54:53
103.24	0.16000000	04:54:31
103.22	0.15300000	04:52:56
103.18	0.15300000	04:50:31
103.24	0.15300000	04:49:28
103.24	0.15300000	04:45:36
103.20	0.15300000	04:41:23
103.25	0.16980000	04:40:28
103.27	0.16980000	04:40:28
103.29	0.16980000	04:40:28
103.31	0.16980000	04:40:28
103.33	0.16980000	04:40:28
103.34	0.16980000	04:40:28
103.36	0.16980000	04:40:28
103.37	18.81140000	04:40:28
103.07	0.15200000	03:56:55
103.14	0.15200000	03:56:37
103.14	0.15200000	03:56:26
102.90	0.15200000	03:51:23
102.92	0.11190000	03:51:22
102.90	0.16980000	03:44:02
102.92	0.16980000	03:44:02
102.94	0.16980000	03:44:02
102.95	0.16980000	03:44:02
102.95	14.32080000	03:44:02
102.79	0.15100000	03:28:30
102.84	0.16850000	03:28:25
102.85	0.16850000	03:28:25
102.87	0.16850000	03:28:25
102.88	0.16850000	03:28:25
102.90	0.16860000	03:28:25
102.92	0.16850000	03:28:25
102.93	0.08200000	03:28:25
102.81	0.15100000	02:53:27
103.19	0.16680000	02:37:10
103.23	0.96870000	02:37:10
103.31	0.16680000	02:37:10
103.31	23.69770000	02:37:10
103.13	0.15000000	02:29:43
103.14	0.01680000	02:29:42
103.11	0.06820000	02:29:42
103.14	0.15000000	02:29:42
103.11	0.09860000	02:29:25
103.07	0.04030000	02:28:20
103.10	0.09870000	02:28:17
103.02	0.15000000	02:25:16
102.94	0.03760000	02:24:33
102.94	0.10960000	02:24:30
102.93	0.16280000	02:23:15
103.00	0.97080000	02:23:14
103.03	0.16680000	02:23:14
103.06	0.16670000	02:23:14
103.13	18.69570000	02:23:14
102.70	0.78530000	02:21:03
102.70	0.80340000	02:21:02
102.70	1.82460000	02:20:59
102.70	1.94850000	02:20:57
102.70	8.19130000	02:20:56
102.70	1.94870000	02:20:56
102.70	1.94730000	02:20:55
102.70	1.94880000	02:20:55
102.70	0.22000000	02:20:54
102.70	0.21800000	02:20:53
102.72	0.16410000	02:20:53
103.23	0.16390000	02:18:29
103.25	0.16390000	02:18:29
103.25	19.67220000	02:18:29
103.12	0.16390000	02:08:55
103.14	0.16390000	02:08:55
103.16	0.16390000	02:08:55
103.18	0.16390000	02:08:55
103.20	0.16380000	02:08:55
103.22	0.16390000	02:08:55
103.23	0.16390000	02:08:55
103.25	0.16390000	02:08:55
103.25	78.68890000	02:08:55
103.14	0.12290000	02:06:07
103.15	0.03150000	02:06:07
103.11	0.13070000	02:05:16
103.35	0.09690000	02:03:41
103.02	0.09720000	01:56:38
102.96	0.15000000	01:54:28
102.97	0.09720000	01:54:25
102.96	0.12290000	01:54:22
102.97	0.04490000	01:54:22
103.00	0.09720000	01:53:57
103.03	0.09710000	01:53:09
102.36	142.00000000	01:30:08
102.50	9.78300000	01:30:04
102.50	0.26130000	01:30:04
102.50	0.26130000	01:30:04
102.50	0.26130000	01:30:04
102.50	0.26130000	01:30:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.12%	Volume 779
Hoog 106.43	Laag 102.36
7 Dagen
Verandering +2.25%	Volume 9,777
Hoog 111.97	Laag 99.06
30 Dagen
Verandering -7.75%	Volume 39,255
Hoog 115.37	Laag 96.78