BABA/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

107.280	9.19300000	10:10:36
107.270	0.34200000	10:10:20
107.180	0.18800000	10:06:33
107.210	0.12800000	10:03:19
107.190	0.11200000	10:03:10
107.220	8.01600000	10:02:39
107.220	2.70500000	10:02:39
107.200	0.35400000	10:02:23
107.180	7.05100000	10:01:52
107.190	8.10100000	10:01:36
107.180	9.33000000	10:01:36
107.180	2.91700000	10:01:22
107.190	1.90800000	10:01:08
107.190	0.01100000	10:00:54
107.190	1.90100000	10:00:54
107.190	0.12700000	10:00:40
107.200	8.10700000	10:00:14
107.200	1.22200000	10:00:14
107.200	1.48300000	10:00:00
107.200	5.31000000	09:55:19
107.020	0.12100000	09:43:43
107.030	2.34800000	09:40:41
107.030	3.79600000	09:40:41
107.030	5.39600000	09:40:41
107.000	0.14700000	09:37:28
107.000	0.14600000	09:33:30
107.000	0.29300000	09:33:27
107.000	0.58500000	09:33:24
107.000	1.17000000	09:33:21
107.000	2.34000000	09:33:17
107.000	4.68100000	09:33:14
106.960	5.76900000	09:33:05
106.960	5.76800000	09:33:05
106.900	11.54300000	09:31:22
106.890	1.41900000	09:30:06
106.890	2.70500000	09:30:06
106.870	8.35800000	09:19:04
106.870	3.72800000	09:19:03
106.870	8.37900000	09:19:03
106.870	8.37900000	09:19:03
106.970	4.67500000	09:18:23
107.020	0.91900000	09:15:17
107.000	0.09500000	09:12:11
106.980	7.15600000	09:07:15
106.920	8.37300000	09:05:58
106.960	4.67400000	09:05:56
106.970	2.35400000	09:05:51
107.020	3.50500000	09:05:50
106.980	7.64600000	09:05:49
107.050	9.20200000	09:05:48
107.280	7.81500000	09:05:17
107.280	8.90300000	09:05:16
107.280	8.90300000	09:05:16
107.390	2.61100000	09:04:34
107.390	7.30700000	09:04:34
107.400	2.69300000	09:04:34
107.390	2.01600000	09:04:32
107.320	14.69100000	09:04:32
107.330	14.69100000	09:04:32
107.340	7.62000000	09:04:32
107.340	30.14300000	09:04:32
107.590	4.80500000	09:04:27
107.580	50.19500000	09:04:27
107.580	9.50200000	09:03:39
107.580	9.55900000	09:03:39
107.500	45.21100000	09:03:29
107.500	8.92900000	09:03:29
107.510	9.30100000	09:03:29
107.510	2.68500000	09:03:29
107.540	9.17800000	09:03:20
107.510	16.18800000	09:03:07
107.510	7.60800000	09:03:07
107.520	2.68400000	09:03:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 17,681
Hoog 110.330	Laag 106.830
7 Dagen
Verandering +8.26%	Volume 348,200
Hoog 112.000	Laag 99.000
30 Dagen
Verandering -3.57%	Volume 771,139
Hoog 115.220	Laag 96.912