Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 290.36 | 0.13770000 | 07:47:18 |
| 290.37 | 0.68490000 | 07:47:14 |
| 290.37 | 0.28900000 | 07:47:07 |
| 290.37 | 0.99730000 | 07:47:06 |
| 290.30 | 3.94030000 | 07:46:57 |
| 290.30 | 0.17690000 | 07:46:57 |
| 290.26 | 1.72230000 | 07:46:15 |
| 290.34 | 1.21940000 | 07:46:04 |
| 290.34 | 0.50260000 | 07:46:04 |
| 290.35 | 1.72200000 | 07:45:59 |
| 290.32 | 1.06080000 | 07:45:55 |
| 290.32 | 0.66140000 | 07:45:55 |
| 290.30 | 1.41450000 | 07:45:52 |
| 290.30 | 0.04640000 | 07:45:52 |
| 290.30 | 0.39860000 | 07:45:47 |
| 290.30 | 1.72220000 | 07:45:41 |
| 290.30 | 1.72220000 | 07:45:36 |
| 290.30 | 1.41450000 | 07:45:33 |
| 290.30 | 0.30770000 | 07:45:33 |
| 290.34 | 0.73490000 | 07:45:26 |
| 290.31 | 0.34720000 | 07:45:25 |
| 290.33 | 1.72200000 | 07:45:00 |
| 290.35 | 1.40890000 | 07:44:55 |
| 290.36 | 0.31330000 | 07:44:55 |
| 290.32 | 1.86190000 | 07:44:55 |
| 290.32 | 1.86220000 | 07:44:55 |
| 290.32 | 1.86170000 | 07:44:55 |
| 290.32 | 1.86320000 | 07:44:55 |
| 290.32 | 1.86170000 | 07:44:55 |
| 290.36 | 0.34440000 | 07:44:55 |
| 290.28 | 3.74410000 | 07:44:54 |
| 290.36 | 0.14360000 | 07:44:54 |
| 290.36 | 1.15290000 | 07:44:54 |
| 290.36 | 0.12570000 | 07:44:54 |
| 290.28 | 0.34750000 | 07:44:54 |
| 290.28 | 3.10000000 | 07:44:54 |
| 290.28 | 0.68470000 | 07:44:54 |
| 290.28 | 0.34200000 | 07:44:54 |
| 290.28 | 1.37800000 | 07:44:54 |
| 290.28 | 0.20000000 | 07:44:54 |
| 290.28 | 0.68870000 | 07:44:54 |
| 290.28 | 0.13770000 | 07:44:54 |
| 290.28 | 0.46500000 | 07:44:54 |
| 290.28 | 0.68870000 | 07:44:54 |
| 290.28 | 1.86220000 | 07:44:54 |
| 290.28 | 1.86170000 | 07:44:54 |
| 290.28 | 1.86170000 | 07:44:54 |
| 290.28 | 1.86320000 | 07:44:54 |
| 290.28 | 1.86190000 | 07:44:54 |
| 290.28 | 1.37800000 | 07:44:54 |
| 290.28 | 0.27540000 | 07:44:54 |
| 290.28 | 0.86110000 | 07:44:53 |
| 290.28 | 1.72250000 | 07:44:53 |
| 290.28 | 0.46500000 | 07:44:52 |
| 290.28 | 0.20000000 | 07:44:52 |
| 290.28 | 0.86110000 | 07:44:52 |
| 290.28 | 2.45130000 | 07:44:52 |
| 290.28 | 1.37800000 | 07:44:52 |
| 290.28 | 0.46500000 | 07:44:51 |
| 290.28 | 1.37800000 | 07:44:51 |
| 290.28 | 0.20000000 | 07:44:51 |
| 290.28 | 1.37800000 | 07:44:50 |
| 290.25 | 0.68450000 | 07:44:34 |
| 290.25 | 0.20000000 | 07:44:27 |
| 290.25 | 0.20000000 | 07:44:26 |
| 290.23 | 0.59190000 | 07:44:24 |
| 290.27 | 1.30790000 | 07:44:07 |
| 290.27 | 0.52090000 | 07:43:05 |
| 290.25 | 0.40000000 | 07:42:38 |
| 290.26 | 0.20000000 | 07:42:28 |
| 290.26 | 0.20000000 | 07:42:26 |
| 290.27 | 0.20000000 | 07:42:17 |
| 290.27 | 0.25700000 | 07:42:16 |
| 290.27 | 0.20000000 | 07:42:15 |
| 290.25 | 1.03750000 | 07:42:13 |
| 290.25 | 0.68500000 | 07:42:13 |
| 290.23 | 0.75580000 | 07:41:27 |
| 290.25 | 0.72240000 | 07:41:19 |
| 290.27 | 0.20000000 | 07:41:11 |
| 290.27 | 0.20000000 | 07:41:10 |
| 290.27 | 0.20000000 | 07:41:08 |
| 290.27 | 0.20000000 | 07:41:06 |
| 290.27 | 0.20000000 | 07:41:05 |
| 290.27 | 0.20000000 | 07:41:03 |
| 290.25 | 0.95000000 | 07:40:45 |
| 290.28 | 0.54270000 | 07:40:20 |
| 290.28 | 0.34780000 | 07:40:20 |
| 290.28 | 0.49500000 | 07:40:16 |
| 290.25 | 0.00240000 | 07:39:52 |
| 290.30 | 0.20000000 | 07:39:42 |
| 290.24 | 1.72260000 | 07:38:32 |
| 290.19 | 1.64760000 | 07:38:28 |
| 290.19 | 0.07530000 | 07:38:28 |
| 290.13 | 0.68490000 | 07:38:21 |
| 290.14 | 0.00040000 | 07:38:13 |
| 290.14 | 0.53330000 | 07:38:13 |
| 290.14 | 1.02930000 | 07:38:08 |
| 290.10 | 1.37290000 | 07:37:54 |
| 290.10 | 0.69480000 | 07:37:54 |
| 290.09 | 9.84290000 | 07:37:53 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.32%
|
Volume
40,050
|
|
Hoog
292.30
|
Laag
285.88
|
| 7 Dagen | |
|
Verandering
+3.85%
|
Volume
276,300
|
|
Hoog
296.67
|
Laag
273.00
|
| 30 Dagen | |
|
Verandering
-17.68%
|
Volume
1,352,202
|
|
Hoog
359.60
|
Laag
0.00
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert