GOOGL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

342.23	0.51060000	16:34:49
342.27	0.50660000	16:34:45
341.80	8.78000000	16:14:10
341.54	0.59630000	16:11:45
341.54	9.40370000	16:11:45
341.49	1.52280000	16:11:15
341.49	0.16610000	16:11:14
341.50	0.16610000	16:11:14
341.50	1.85500000	16:10:40
341.63	1.53440000	16:10:21
341.63	1.46560000	16:10:17
342.01	0.05690000	15:57:12
342.10	0.03220000	15:57:01
342.10	1.46400000	15:56:57
342.10	1.46350000	15:56:54
342.65	5.00000000	15:43:09
342.65	5.00000000	15:42:30
342.63	0.14550000	15:28:51
342.41	7.60000000	15:10:54
342.38	0.73010000	15:10:24
342.30	0.56720000	15:10:24
342.25	0.51030000	15:10:24
342.17	0.60700000	15:10:10
342.20	0.59580000	15:10:04
342.21	0.52540000	15:10:01
342.19	0.32960000	15:10:01
342.20	0.52540000	15:10:01
342.19	0.40090000	15:10:01
341.88	0.73120000	15:07:32
341.95	0.02960000	15:07:31
342.19	12.73800000	15:07:17
343.47	0.50410000	15:01:38
343.46	0.72780000	15:01:38
343.43	1.67930000	15:01:38
343.54	0.50410000	15:01:32
343.50	0.58180000	15:01:32
343.47	3.28090000	15:01:32
343.49	0.30250000	15:00:03
342.91	0.09000000	14:51:03
343.43	0.50650000	14:50:01
343.43	0.55560000	14:50:01
343.43	0.72790000	14:50:01
343.48	8.21000000	14:50:01
344.40	0.30250000	14:40:03
343.06	1.86000000	14:31:10
343.43	0.58730000	14:31:10
343.06	2.40270000	14:31:10
343.52	0.14550000	14:27:19
344.02	0.28530000	14:12:55
342.44	0.02940000	14:03:48
342.81	0.03000000	14:03:15
342.71	3.00000000	14:02:54
343.11	0.60730000	14:01:52
343.67	0.57720000	14:00:55
343.84	4.93910000	14:00:55
343.84	0.00010000	14:00:55
343.84	1.64640000	14:00:54
343.84	3.79850000	14:00:54
343.84	4.81000000	14:00:54
343.84	15.19400000	14:00:53
343.84	1.45660000	14:00:52
343.84	31.84470000	14:00:51
343.84	9.86890000	14:00:50
343.84	1.45630000	14:00:49
343.84	25.00480000	14:00:48
343.84	0.04920000	14:00:46
343.84	1.45610000	14:00:46
343.78	0.50620000	14:00:28
344.15	0.60620000	14:00:10
344.49	0.62420000	14:00:06
345.23	0.27890000	14:00:02
345.24	0.18110000	14:00:02
345.23	0.58950000	14:00:02
345.24	1.29050000	14:00:02
345.24	1.88000000	14:00:02
345.22	0.55990000	14:00:02
344.37	0.58950000	13:59:46
344.37	0.88010000	13:59:46
344.80	0.14000000	13:56:30
344.80	0.07830000	13:56:28
344.81	0.14000000	13:56:26
344.81	0.14000000	13:56:23
344.81	0.14000000	13:56:19
343.82	0.55920000	13:53:51
343.87	0.90350000	13:53:51
343.87	1.46350000	13:53:33
344.37	3.14220000	13:51:26
343.88	0.52070000	13:46:02
343.89	4.47930000	13:46:02
344.05	0.52130000	13:44:44
344.59	1.00000000	13:42:28
344.55	0.72560000	13:42:03
344.55	0.27440000	13:42:03
344.06	0.72650000	13:40:47
343.16	0.55990000	13:39:08
343.25	0.14390000	13:39:02
343.89	0.29090000	13:34:32
343.62	0.58870000	13:34:12
343.52	13.02890000	13:34:12
343.50	0.72770000	13:34:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 932
Hoog 350.63	Laag 341.49
7 Dagen
Verandering -9.82%	Volume 11,107
Hoog 383.94	Laag 341.49
30 Dagen
Verandering -3.98%	Volume 73,086
Hoog 383.94	Laag 315.30