Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 343.58 | 0.15410000 | 03:12:12 |
| 343.58 | 0.43630000 | 03:11:57 |
| 343.58 | 0.87200000 | 03:11:55 |
| 343.58 | 0.29160000 | 03:11:55 |
| 343.77 | 0.02540000 | 02:46:41 |
| 343.77 | 0.26550000 | 02:46:41 |
| 343.77 | 0.87200000 | 02:45:54 |
| 343.77 | 0.29160000 | 02:45:54 |
| 343.75 | 0.14480000 | 02:30:02 |
| 343.72 | 0.00060000 | 02:30:02 |
| 343.75 | 0.72720000 | 02:29:35 |
| 343.74 | 13.09470000 | 02:26:41 |
| 343.75 | 30.54910000 | 02:26:41 |
| 343.72 | 0.58500000 | 02:02:19 |
| 343.72 | 12.94500000 | 02:01:34 |
| 343.56 | 0.52120000 | 01:53:35 |
| 343.62 | 2.47880000 | 01:53:35 |
| 343.55 | 3.00000000 | 01:53:30 |
| 343.50 | 0.78190000 | 01:53:20 |
| 343.53 | 2.21810000 | 01:53:20 |
| 343.50 | 3.00000000 | 01:53:17 |
| 343.50 | 3.00000000 | 01:53:12 |
| 343.50 | 3.00000000 | 01:53:08 |
| 343.50 | 3.00000000 | 01:53:04 |
| 343.50 | 1.74620000 | 01:53:02 |
| 343.50 | 2.40000000 | 01:53:01 |
| 343.50 | 2.40000000 | 01:53:01 |
| 343.50 | 0.80000000 | 01:53:01 |
| 343.50 | 1.74620000 | 01:53:01 |
| 343.50 | 6.00000000 | 01:53:00 |
| 343.50 | 3.00000000 | 01:53:00 |
| 343.50 | 6.00000000 | 01:53:00 |
| 343.50 | 2.00000000 | 01:53:00 |
| 343.50 | 1.74610000 | 01:53:00 |
| 343.50 | 4.94530000 | 01:53:00 |
| 343.50 | 13.10060000 | 01:52:59 |
| 343.50 | 13.10060000 | 01:52:59 |
| 343.50 | 1.74610000 | 01:52:50 |
| 343.50 | 1.74420000 | 01:52:50 |
| 343.50 | 0.72720000 | 01:52:50 |
| 343.50 | 14.53560000 | 01:52:50 |
| 343.49 | 0.87200000 | 01:26:46 |
| 343.48 | 1.01160000 | 01:26:46 |
| 343.47 | 28.11640000 | 01:26:46 |
| 343.49 | 0.93500000 | 01:26:27 |
| 343.49 | 0.86200000 | 01:26:27 |
| 343.49 | 0.88200000 | 01:26:27 |
| 343.49 | 0.86300000 | 01:26:27 |
| 343.49 | 0.87100000 | 01:26:27 |
| 343.49 | 0.88200000 | 01:26:27 |
| 343.49 | 0.86200000 | 01:26:27 |
| 343.49 | 0.88200000 | 01:26:27 |
| 343.49 | 0.87200000 | 01:26:27 |
| 343.48 | 12.08900000 | 01:26:27 |
| 343.65 | 0.00560000 | 01:08:13 |
| 343.65 | 0.43630000 | 01:07:30 |
| 343.65 | 0.31370000 | 01:07:02 |
| 343.65 | 0.41000000 | 01:07:02 |
| 343.65 | 0.34000000 | 01:07:02 |
| 343.65 | 0.26000000 | 01:07:02 |
| 343.65 | 0.42110000 | 01:07:02 |
| 343.65 | 0.14540000 | 01:06:29 |
| 343.65 | 0.29090000 | 01:06:25 |
| 343.67 | 0.43630000 | 01:01:44 |
| 343.67 | 0.72720000 | 01:00:47 |
| 343.66 | 2.77670000 | 01:00:45 |
| 343.66 | 10.16830000 | 01:00:45 |
| 343.66 | 1.16360000 | 01:00:43 |
| 343.87 | 1.16360000 | 00:38:40 |
| 343.83 | 0.55800000 | 00:05:27 |
| 343.79 | 1.05470000 | 00:03:45 |
| 343.78 | 0.10890000 | 00:03:45 |
| 343.79 | 4.94530000 | 00:01:14 |
| 343.80 | 0.10640000 | 23:59:01 |
| 343.78 | 0.03900000 | 23:59:01 |
| 343.79 | 0.38900000 | 23:58:32 |
| 343.79 | 0.77460000 | 23:58:32 |
| 343.80 | 0.29090000 | 23:56:10 |
| 343.80 | 1.20000000 | 23:48:30 |
| 343.80 | 2.40000000 | 23:48:30 |
| 343.83 | 0.21490000 | 23:34:54 |
| 343.79 | 1.84700000 | 23:34:54 |
| 343.85 | 0.14540000 | 23:24:52 |
| 343.85 | 0.12620000 | 23:22:46 |
| 343.85 | 0.60100000 | 23:22:46 |
| 343.85 | 0.35600000 | 23:21:25 |
| 343.85 | 0.22200000 | 23:21:25 |
| 343.85 | 0.43600000 | 23:21:25 |
| 343.85 | 0.55700000 | 23:21:25 |
| 343.85 | 0.31980000 | 23:21:25 |
| 343.95 | 0.61100000 | 23:03:22 |
| 343.95 | 0.87300000 | 23:03:22 |
| 343.95 | 0.35600000 | 23:03:22 |
| 343.95 | 0.70200000 | 23:03:22 |
| 343.95 | 0.27800000 | 23:03:22 |
| 343.95 | 0.17300000 | 23:03:22 |
| 343.84 | 1.20000000 | 22:56:34 |
| 343.84 | 1.20000000 | 22:56:34 |
| 343.84 | 0.72720000 | 22:56:34 |
| 343.83 | 0.72720000 | 22:56:09 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.04%
|
Volume
3,105
|
|
Hoog
343.97
|
Laag
343.35
|
| 7 Dagen | |
|
Verandering
-2.23%
|
Volume
44,092
|
|
Hoog
364.45
|
Laag
335.54
|
| 30 Dagen | |
|
Verandering
+0.72%
|
Volume
247,033
|
|
Hoog
364.45
|
Laag
328.17
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert