Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 344.21 | 0.17350000 | 09:15:59 |
| 344.13 | 0.20240000 | 09:07:09 |
| 344.36 | 0.20240000 | 08:57:12 |
| 343.52 | 0.06400000 | 07:38:59 |
| 343.55 | 0.04480000 | 06:35:54 |
| 343.55 | 0.06820000 | 06:35:50 |
| 343.55 | 0.06610000 | 06:35:50 |
| 343.55 | 0.05010000 | 06:35:50 |
| 343.55 | 0.04940000 | 06:35:49 |
| 343.55 | 0.05270000 | 06:35:02 |
| 343.55 | 0.07250000 | 06:35:02 |
| 343.55 | 0.05330000 | 06:35:02 |
| 343.55 | 0.05770000 | 06:35:02 |
| 343.55 | 0.05900000 | 06:35:02 |
| 343.55 | 0.04990000 | 06:33:38 |
| 343.55 | 0.04700000 | 06:33:38 |
| 343.55 | 0.07380000 | 06:33:38 |
| 343.55 | 0.05660000 | 06:33:38 |
| 343.55 | 0.05390000 | 06:33:38 |
| 343.41 | 0.07350000 | 06:30:47 |
| 343.41 | 0.04150000 | 06:30:47 |
| 343.42 | 0.05210000 | 06:30:47 |
| 343.42 | 0.05010000 | 06:30:47 |
| 343.41 | 0.06840000 | 06:29:30 |
| 343.41 | 0.04840000 | 06:29:30 |
| 343.41 | 0.06970000 | 06:29:30 |
| 343.41 | 0.06680000 | 06:29:30 |
| 343.41 | 0.05170000 | 06:29:30 |
| 343.41 | 0.06920000 | 06:28:45 |
| 343.41 | 0.05700000 | 06:28:35 |
| 343.41 | 0.05300000 | 06:28:29 |
| 343.41 | 0.07700000 | 06:28:19 |
| 343.41 | 0.07650000 | 06:28:19 |
| 343.30 | 0.06410000 | 06:08:53 |
| 343.13 | 16.77300000 | 04:20:54 |
| 343.13 | 30.60300000 | 04:20:54 |
| 343.19 | 10.34230000 | 04:20:54 |
| 343.19 | 0.56670000 | 04:20:54 |
| 343.31 | 13.70590000 | 04:15:22 |
| 343.30 | 43.82570000 | 04:15:22 |
| 343.27 | 0.74940000 | 04:15:22 |
| 343.30 | 0.05820000 | 03:43:24 |
| 343.38 | 0.74910000 | 02:11:49 |
| 343.39 | 0.06400000 | 21:43:17 |
| 343.48 | 87.33600000 | 20:40:48 |
| 343.48 | 72.78400000 | 20:40:14 |
| 343.58 | 0.05820000 | 18:56:07 |
| 343.14 | 0.08880000 | 17:34:01 |
| 343.16 | 0.74960000 | 17:34:01 |
| 343.16 | 57.44260000 | 17:34:01 |
| 343.34 | 57.48970000 | 17:20:19 |
| 343.31 | 0.74930000 | 17:20:19 |
| 343.01 | 6.91180000 | 16:13:30 |
| 343.02 | 0.47580000 | 16:13:30 |
| 342.97 | 7.53070000 | 16:03:30 |
| 342.98 | 0.46640000 | 16:03:30 |
| 342.97 | 7.99710000 | 15:53:30 |
| 343.00 | 0.75000000 | 15:53:30 |
| 343.21 | 0.32030000 | 15:33:39 |
| 343.21 | 0.74950000 | 15:33:39 |
| 343.21 | 0.26820000 | 15:32:45 |
| 343.01 | 0.02920000 | 14:25:35 |
| 343.02 | 0.18860000 | 14:24:45 |
| 343.09 | 0.18860000 | 14:07:49 |
| 343.20 | 0.02920000 | 13:54:39 |
| 343.05 | 0.18850000 | 13:31:09 |
| 343.17 | 0.18850000 | 13:20:38 |
| 343.00 | 0.18850000 | 13:14:44 |
| 343.14 | 0.18850000 | 13:06:09 |
| 343.18 | 0.05820000 | 12:56:01 |
| 343.27 | 26.92720000 | 11:53:35 |
| 343.28 | 0.74930000 | 11:53:35 |
| 343.40 | 27.66200000 | 11:43:35 |
| 343.42 | 30.57700000 | 11:43:35 |
| 343.36 | 0.34700000 | 11:40:38 |
| 343.48 | 0.17310000 | 11:37:12 |
| 343.30 | 57.43380000 | 11:37:12 |
| 343.34 | 0.74920000 | 11:37:12 |
| 343.45 | 0.17390000 | 11:36:08 |
| 343.28 | 0.18840000 | 11:29:50 |
| 343.45 | 0.18840000 | 11:23:58 |
| 343.37 | 0.18840000 | 11:17:09 |
| 343.54 | 0.18840000 | 11:12:30 |
| 343.43 | 0.18840000 | 11:05:14 |
| 343.42 | 0.18840000 | 10:46:04 |
| 343.37 | 0.18840000 | 10:36:04 |
| 343.48 | 0.02920000 | 09:44:46 |
| 343.40 | 0.34950000 | 09:09:46 |
| 343.17 | 0.04240000 | 08:38:28 |
| 343.34 | 0.04250000 | 08:38:12 |
| 343.15 | 0.04250000 | 08:33:37 |
| 343.34 | 0.04240000 | 08:33:31 |
| 343.50 | 6.41380000 | 07:25:52 |
| 343.51 | 6.53400000 | 07:25:51 |
| 343.53 | 6.08360000 | 07:25:46 |
| 343.71 | 0.05010000 | 07:07:39 |
| 343.71 | 0.04480000 | 07:06:27 |
| 343.71 | 0.06610000 | 07:06:27 |
| 343.71 | 0.04940000 | 07:06:27 |
| 343.71 | 0.06820000 | 07:06:27 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.21%
|
Volume
569
|
|
Hoog
344.36
|
Laag
342.97
|
| 7 Dagen | |
|
Verandering
-2.37%
|
Volume
15,863
|
|
Hoog
363.69
|
Laag
335.70
|
| 30 Dagen | |
|
Verandering
+0.87%
|
Volume
70,444
|
|
Hoog
363.69
|
Laag
328.11
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert