Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 287.730 | 0.14200000 | 10:19:25 |
| 287.730 | 0.06600000 | 10:19:25 |
| 287.730 | 3.40900000 | 10:19:22 |
| 287.770 | 0.04400000 | 10:19:08 |
| 287.750 | 0.20800000 | 10:18:55 |
| 287.750 | 0.26800000 | 10:18:53 |
| 287.780 | 0.04200000 | 10:18:52 |
| 287.790 | 0.04400000 | 10:18:38 |
| 287.730 | 0.20800000 | 10:18:25 |
| 287.740 | 0.04100000 | 10:18:14 |
| 287.780 | 0.04400000 | 10:18:07 |
| 287.770 | 3.47500000 | 10:18:03 |
| 287.750 | 0.20800000 | 10:17:55 |
| 287.760 | 3.47500000 | 10:17:53 |
| 287.740 | 0.00100000 | 10:17:45 |
| 287.740 | 0.04300000 | 10:17:37 |
| 287.650 | 0.20800000 | 10:17:25 |
| 287.670 | 0.20300000 | 10:17:24 |
| 287.670 | 3.47600000 | 10:17:24 |
| 287.720 | 0.04400000 | 10:17:07 |
| 287.720 | 0.35700000 | 10:17:04 |
| 287.700 | 3.47600000 | 10:17:03 |
| 287.690 | 3.47600000 | 10:17:01 |
| 287.690 | 3.56000000 | 10:17:00 |
| 287.690 | 0.20800000 | 10:16:55 |
| 287.700 | 1.00200000 | 10:16:44 |
| 287.700 | 1.25400000 | 10:16:38 |
| 287.680 | 0.04400000 | 10:16:38 |
| 287.650 | 3.47600000 | 10:16:30 |
| 287.620 | 0.62000000 | 10:16:25 |
| 287.590 | 0.20800000 | 10:16:25 |
| 287.600 | 0.20900000 | 10:16:14 |
| 287.600 | 0.31400000 | 10:16:11 |
| 287.610 | 3.26500000 | 10:16:10 |
| 287.620 | 3.30400000 | 10:16:10 |
| 287.620 | 1.21800000 | 10:16:09 |
| 287.650 | 0.04300000 | 10:16:07 |
| 287.630 | 1.26000000 | 10:16:02 |
| 287.620 | 0.32000000 | 10:16:02 |
| 287.580 | 0.29600000 | 10:16:00 |
| 287.570 | 1.25400000 | 10:16:00 |
| 287.560 | 11.47200000 | 10:15:57 |
| 287.560 | 3.47800000 | 10:15:57 |
| 287.560 | 1.20000000 | 10:15:57 |
| 287.560 | 1.25400000 | 10:15:57 |
| 287.570 | 3.47700000 | 10:15:57 |
| 287.590 | 0.20800000 | 10:15:55 |
| 287.620 | 1.68000000 | 10:15:52 |
| 287.530 | 0.69000000 | 10:15:44 |
| 287.570 | 0.04400000 | 10:15:38 |
| 287.570 | 0.79000000 | 10:15:33 |
| 287.570 | 0.69000000 | 10:15:30 |
| 287.550 | 3.47800000 | 10:15:30 |
| 287.620 | 0.20800000 | 10:15:25 |
| 287.630 | 0.04400000 | 10:15:07 |
| 287.580 | 9.27000000 | 10:15:02 |
| 287.510 | 0.20800000 | 10:14:55 |
| 287.560 | 3.47800000 | 10:14:43 |
| 287.640 | 0.04300000 | 10:14:37 |
| 287.610 | 2.00000000 | 10:14:36 |
| 287.510 | 3.47800000 | 10:14:30 |
| 287.480 | 0.20800000 | 10:14:25 |
| 287.490 | 0.04400000 | 10:14:07 |
| 287.520 | 1.81400000 | 10:14:00 |
| 287.520 | 12.10000000 | 10:14:00 |
| 287.510 | 3.47800000 | 10:14:00 |
| 287.460 | 0.20800000 | 10:13:55 |
| 287.430 | 3.47900000 | 10:13:52 |
| 287.370 | 0.04400000 | 10:13:38 |
| 287.400 | 0.55000000 | 10:13:35 |
| 287.350 | 1.09000000 | 10:13:29 |
| 287.330 | 0.20800000 | 10:13:25 |
| 287.390 | 1.96100000 | 10:13:22 |
| 287.410 | 1.03000000 | 10:13:20 |
| 287.400 | 5.31400000 | 10:13:20 |
| 287.410 | 3.47900000 | 10:13:20 |
| 287.460 | 3.47900000 | 10:13:10 |
| 287.510 | 0.04300000 | 10:13:07 |
| 287.510 | 0.24300000 | 10:13:04 |
| 287.510 | 0.20800000 | 10:12:55 |
| 287.550 | 0.04400000 | 10:12:38 |
| 287.460 | 0.20800000 | 10:12:25 |
| 287.510 | 0.04400000 | 10:12:08 |
| 287.460 | 0.20800000 | 10:11:55 |
| 287.440 | 3.47900000 | 10:11:44 |
| 287.430 | 3.47900000 | 10:11:44 |
| 287.440 | 1.32200000 | 10:11:44 |
| 287.450 | 3.47900000 | 10:11:39 |
| 287.440 | 0.04300000 | 10:11:38 |
| 287.440 | 0.20800000 | 10:11:25 |
| 287.540 | 7.92500000 | 10:11:18 |
| 287.540 | 10.52000000 | 10:11:18 |
| 287.530 | 3.47800000 | 10:11:18 |
| 287.480 | 1.12800000 | 10:11:16 |
| 287.480 | 3.47900000 | 10:11:16 |
| 287.490 | 11.29900000 | 10:11:16 |
| 287.490 | 1.28500000 | 10:11:16 |
| 287.490 | 1.25400000 | 10:11:16 |
| 287.500 | 3.47800000 | 10:11:16 |
| 287.500 | 0.04400000 | 10:11:08 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.95%
|
Volume
186,174
|
|
Hoog
289.200
|
Laag
272.350
|
| 7 Dagen | |
|
Verandering
+1.59%
|
Volume
2,229,742
|
|
Hoog
296.590
|
Laag
272.350
|
| 30 Dagen | |
|
Verandering
-18.16%
|
Volume
7,621,351
|
|
Hoog
359.600
|
Laag
272.350
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert