Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 343.80 | 0.21000000 | 19:48:00 |
| 343.80 | 0.03000000 | 19:47:00 |
| 343.80 | 0.03000000 | 19:44:00 |
| 343.80 | 0.22000000 | 19:43:00 |
| 343.80 | 0.34000000 | 19:42:00 |
| 343.80 | 0.19000000 | 19:40:00 |
| 343.81 | 0.02000000 | 19:36:08 |
| 343.81 | 0.02000000 | 19:30:05 |
| 343.80 | 0.30000000 | 19:24:37 |
| 343.81 | 1.01000000 | 19:24:00 |
| 343.81 | 0.16000000 | 19:24:00 |
| 343.81 | 1.26000000 | 19:19:22 |
| 343.81 | 0.16000000 | 19:19:22 |
| 343.81 | 1.34000000 | 19:13:02 |
| 343.81 | 0.08000000 | 19:13:02 |
| 343.84 | 0.39000000 | 19:07:00 |
| 343.83 | 0.03000000 | 19:07:00 |
| 343.82 | 0.13000000 | 19:02:00 |
| 343.82 | 0.10000000 | 19:02:00 |
| 343.82 | 0.07000000 | 19:01:00 |
| 343.82 | 0.02000000 | 19:01:00 |
| 343.80 | 0.01000000 | 18:59:13 |
| 343.80 | 0.02000000 | 18:51:09 |
| 343.76 | 0.23000000 | 18:51:00 |
| 343.76 | 1.07000000 | 18:50:19 |
| 343.76 | 0.20000000 | 18:50:19 |
| 343.73 | 0.10000000 | 18:50:19 |
| 343.73 | 0.10000000 | 18:50:19 |
| 343.72 | 0.02000000 | 18:50:00 |
| 343.72 | 0.20000000 | 18:49:00 |
| 343.72 | 0.10000000 | 18:49:00 |
| 343.72 | 0.03000000 | 18:48:43 |
| 343.73 | 0.10000000 | 18:47:03 |
| 343.73 | 0.10000000 | 18:47:03 |
| 343.73 | 0.10000000 | 18:47:03 |
| 343.72 | 0.15000000 | 18:47:00 |
| 343.72 | 0.02000000 | 18:42:00 |
| 343.72 | 0.02000000 | 18:41:26 |
| 343.72 | 0.02000000 | 18:41:00 |
| 343.72 | 0.02000000 | 18:40:01 |
| 343.72 | 0.28000000 | 18:40:00 |
| 343.76 | 1.57000000 | 18:37:29 |
| 343.78 | 0.10000000 | 18:37:29 |
| 343.77 | 1.14000000 | 18:35:47 |
| 343.77 | 0.12000000 | 18:35:47 |
| 343.77 | 0.02000000 | 18:34:44 |
| 343.76 | 0.10000000 | 18:29:50 |
| 343.77 | 0.19000000 | 18:29:00 |
| 343.77 | 0.02000000 | 18:28:13 |
| 343.80 | 0.20000000 | 18:18:00 |
| 343.81 | 0.10000000 | 18:17:00 |
| 343.82 | 0.14000000 | 18:07:26 |
| 343.80 | 0.01000000 | 18:06:43 |
| 343.80 | 0.01000000 | 18:06:43 |
| 343.80 | 0.02000000 | 18:04:19 |
| 343.77 | 0.01000000 | 18:04:19 |
| 343.77 | 0.02000000 | 18:04:19 |
| 343.74 | 14.51000000 | 18:04:17 |
| 343.74 | 0.03000000 | 18:03:27 |
| 343.74 | 0.02000000 | 18:03:27 |
| 343.74 | 0.14000000 | 18:03:27 |
| 343.73 | 0.06000000 | 18:03:00 |
| 343.73 | 0.12000000 | 18:03:00 |
| 343.73 | 0.83000000 | 18:02:51 |
| 343.73 | 10.00000000 | 18:02:51 |
| 343.73 | 3.71000000 | 18:02:51 |
| 343.73 | 0.09000000 | 18:01:01 |
| 343.75 | 0.95000000 | 18:00:53 |
| 343.75 | 3.34000000 | 18:00:53 |
| 343.75 | 1.45000000 | 18:00:53 |
| 343.77 | 3.34000000 | 18:00:04 |
| 343.78 | 1.36000000 | 18:00:04 |
| 343.78 | 0.09000000 | 18:00:00 |
| 343.75 | 1.65000000 | 17:59:50 |
| 343.76 | 1.60000000 | 17:59:50 |
| 343.76 | 0.03000000 | 17:59:50 |
| 343.77 | 1.39000000 | 17:59:50 |
| 343.78 | 0.64000000 | 17:59:50 |
| 343.78 | 1.76000000 | 17:59:50 |
| 343.78 | 0.16000000 | 17:59:50 |
| 343.79 | 0.59000000 | 17:59:50 |
| 343.79 | 0.03000000 | 17:59:50 |
| 343.79 | 0.16000000 | 17:59:50 |
| 343.80 | 0.58000000 | 17:59:50 |
| 343.81 | 0.16000000 | 17:59:50 |
| 343.81 | 0.95000000 | 17:59:50 |
| 343.81 | 3.50000000 | 17:59:50 |
| 343.81 | 1.33000000 | 17:59:50 |
| 343.82 | 0.06000000 | 17:59:26 |
| 343.82 | 0.04000000 | 17:59:26 |
| 343.82 | 0.12000000 | 17:59:26 |
| 343.82 | 0.04000000 | 17:59:25 |
| 343.81 | 0.12000000 | 17:59:01 |
| 343.84 | 1.95000000 | 17:59:00 |
| 343.84 | 0.31000000 | 17:59:00 |
| 343.84 | 0.33000000 | 17:58:01 |
| 343.84 | 0.22000000 | 17:58:00 |
| 343.84 | 0.90000000 | 17:57:02 |
| 343.84 | 0.01000000 | 17:57:00 |
| 343.84 | 0.16000000 | 17:57:00 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.15%
|
Volume
3,416
|
|
Hoog
344.82
|
Laag
343.23
|
| 7 Dagen | |
|
Verandering
-2.08%
|
Volume
128,302
|
|
Hoog
364.50
|
Laag
335.47
|
| 30 Dagen | |
|
Verandering
+0.17%
|
Volume
502,396
|
|
Hoog
364.50
|
Laag
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert