Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 291.88 | 0.41000000 | 05:29:11 |
| 291.88 | 0.22000000 | 05:29:11 |
| 291.88 | 1.71000000 | 05:29:11 |
| 291.89 | 0.09000000 | 05:28:56 |
| 291.88 | 0.06000000 | 05:28:00 |
| 291.88 | 0.06000000 | 05:27:29 |
| 291.86 | 2.66000000 | 05:27:19 |
| 291.87 | 0.19000000 | 05:27:04 |
| 291.89 | 0.05000000 | 05:26:56 |
| 291.89 | 0.05000000 | 05:26:56 |
| 291.92 | 1.71000000 | 05:26:46 |
| 291.96 | 0.27000000 | 05:26:31 |
| 291.97 | 0.05000000 | 05:26:31 |
| 291.95 | 7.96000000 | 05:26:31 |
| 291.95 | 1.12000000 | 05:26:31 |
| 291.95 | 0.03000000 | 05:26:31 |
| 291.95 | 0.38000000 | 05:26:31 |
| 291.92 | 0.05000000 | 05:26:31 |
| 291.95 | 0.03000000 | 05:26:09 |
| 291.95 | 0.27000000 | 05:26:09 |
| 291.94 | 0.11000000 | 05:26:09 |
| 291.91 | 98.89000000 | 05:25:49 |
| 291.91 | 0.84000000 | 05:25:49 |
| 291.91 | 0.27000000 | 05:25:49 |
| 291.94 | 1.30000000 | 05:25:49 |
| 292.00 | 38.50000000 | 05:25:47 |
| 292.00 | 0.14000000 | 05:25:47 |
| 292.00 | 2.65000000 | 05:25:47 |
| 292.00 | 0.02000000 | 05:25:47 |
| 291.99 | 3.44000000 | 05:25:47 |
| 291.99 | 0.14000000 | 05:25:47 |
| 291.99 | 0.38000000 | 05:25:47 |
| 291.99 | 2.77000000 | 05:25:47 |
| 291.99 | 0.02000000 | 05:25:47 |
| 291.98 | 0.70000000 | 05:25:47 |
| 291.98 | 0.70000000 | 05:25:47 |
| 291.98 | 0.14000000 | 05:25:47 |
| 291.98 | 0.02000000 | 05:25:47 |
| 291.98 | 0.03000000 | 05:25:47 |
| 291.97 | 38.60000000 | 05:25:47 |
| 291.97 | 0.14000000 | 05:25:47 |
| 291.97 | 2.76000000 | 05:25:47 |
| 291.97 | 0.06000000 | 05:25:47 |
| 291.97 | 0.14000000 | 05:25:47 |
| 291.97 | 0.02000000 | 05:25:47 |
| 291.96 | 2.63000000 | 05:25:47 |
| 291.96 | 0.70000000 | 05:25:47 |
| 291.96 | 0.14000000 | 05:25:47 |
| 291.96 | 0.06000000 | 05:25:47 |
| 291.96 | 0.14000000 | 05:25:47 |
| 291.96 | 0.02000000 | 05:25:47 |
| 291.95 | 0.03000000 | 05:25:47 |
| 291.95 | 0.03000000 | 05:25:47 |
| 291.94 | 0.33000000 | 05:25:47 |
| 291.94 | 2.41000000 | 05:25:47 |
| 291.94 | 2.14000000 | 05:25:47 |
| 291.93 | 98.85000000 | 05:25:46 |
| 291.93 | 0.52000000 | 05:25:46 |
| 291.93 | 0.63000000 | 05:25:46 |
| 291.90 | 0.16000000 | 05:25:10 |
| 291.87 | 0.10000000 | 05:24:49 |
| 291.85 | 0.18000000 | 05:24:44 |
| 291.85 | 0.14000000 | 05:24:05 |
| 291.83 | 0.12000000 | 05:23:56 |
| 291.83 | 0.30000000 | 05:23:50 |
| 291.83 | 0.06000000 | 05:23:47 |
| 291.82 | 0.10000000 | 05:23:14 |
| 291.82 | 0.10000000 | 05:23:14 |
| 291.81 | 0.11000000 | 05:22:58 |
| 291.79 | 0.09000000 | 05:22:53 |
| 291.82 | 0.01000000 | 05:22:51 |
| 291.82 | 0.63000000 | 05:22:51 |
| 291.78 | 0.26000000 | 05:22:47 |
| 291.72 | 0.12000000 | 05:22:14 |
| 291.70 | 0.16000000 | 05:21:54 |
| 291.65 | 0.10000000 | 05:21:51 |
| 291.69 | 1.71000000 | 05:21:29 |
| 291.69 | 0.13000000 | 05:21:29 |
| 291.65 | 0.63000000 | 05:20:59 |
| 291.66 | 0.02000000 | 05:20:29 |
| 291.64 | 0.09000000 | 05:20:27 |
| 291.64 | 0.09000000 | 05:20:27 |
| 291.61 | 0.06000000 | 05:20:18 |
| 291.61 | 0.02000000 | 05:20:15 |
| 291.61 | 0.02000000 | 05:20:15 |
| 291.61 | 0.14000000 | 05:19:49 |
| 291.61 | 0.19000000 | 05:19:49 |
| 291.61 | 0.08000000 | 05:19:26 |
| 291.59 | 0.18000000 | 05:19:17 |
| 291.59 | 0.17000000 | 05:19:17 |
| 291.64 | 1.71000000 | 05:19:10 |
| 291.64 | 0.02000000 | 05:19:10 |
| 291.64 | 0.03000000 | 05:19:10 |
| 291.66 | 0.02000000 | 05:19:06 |
| 291.66 | 0.03000000 | 05:19:06 |
| 291.67 | 1.71000000 | 05:19:06 |
| 291.67 | 0.03000000 | 05:19:06 |
| 291.70 | 1.71000000 | 05:18:54 |
| 291.71 | 0.11000000 | 05:18:54 |
| 291.71 | 0.10000000 | 05:18:54 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.36%
|
Volume
58,443
|
|
Hoog
292.56
|
Laag
286.17
|
| 7 Dagen | |
|
Verandering
+4.28%
|
Volume
535,251
|
|
Hoog
296.98
|
Laag
273.26
|
| 30 Dagen | |
|
Verandering
-17.34%
|
Volume
1,658,052
|
|
Hoog
359.92
|
Laag
273.26
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert