Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 343.59 | 0.01000000 | 17:29:02 |
| 343.61 | 0.01000000 | 17:28:26 |
| 343.60 | 0.03000000 | 17:27:53 |
| 343.61 | 0.01000000 | 17:27:17 |
| 343.61 | 0.03000000 | 17:27:12 |
| 343.61 | 0.03000000 | 17:26:37 |
| 343.60 | 0.01000000 | 17:25:56 |
| 343.58 | 0.04000000 | 17:25:23 |
| 343.60 | 0.01000000 | 17:24:49 |
| 343.58 | 0.02000000 | 17:24:16 |
| 343.59 | 0.11000000 | 17:23:39 |
| 343.57 | 0.01000000 | 17:23:03 |
| 343.57 | 0.01000000 | 17:22:32 |
| 343.60 | 0.02000000 | 17:21:58 |
| 343.49 | 0.04000000 | 17:21:20 |
| 343.51 | 0.02000000 | 17:21:12 |
| 343.55 | 0.07000000 | 17:20:40 |
| 343.52 | 0.01000000 | 17:20:06 |
| 343.55 | 0.01000000 | 17:19:28 |
| 343.56 | 0.11000000 | 17:18:50 |
| 343.58 | 0.01000000 | 17:18:14 |
| 343.56 | 0.02000000 | 17:18:12 |
| 343.58 | 0.02000000 | 17:17:38 |
| 343.51 | 0.14000000 | 17:17:02 |
| 343.52 | 0.16000000 | 17:16:29 |
| 343.48 | 0.01000000 | 17:15:57 |
| 343.54 | 0.01000000 | 17:15:20 |
| 343.57 | 0.04000000 | 17:14:46 |
| 343.54 | 0.01000000 | 17:14:13 |
| 343.58 | 0.03000000 | 17:14:12 |
| 343.54 | 0.01000000 | 17:13:34 |
| 343.55 | 0.03000000 | 17:13:01 |
| 343.55 | 0.01000000 | 17:12:25 |
| 343.56 | 0.14000000 | 17:11:49 |
| 343.54 | 0.15000000 | 17:11:14 |
| 343.51 | 0.02000000 | 17:11:12 |
| 343.58 | 0.16000000 | 17:10:39 |
| 343.58 | 0.01000000 | 17:10:04 |
| 343.52 | 0.01000000 | 17:09:29 |
| 343.51 | 0.01000000 | 17:08:54 |
| 343.56 | 0.01000000 | 17:08:17 |
| 343.54 | 0.02000000 | 17:08:12 |
| 343.55 | 0.02000000 | 17:07:42 |
| 343.58 | 0.03000000 | 17:07:05 |
| 343.54 | 0.03000000 | 17:06:29 |
| 343.58 | 0.06000000 | 17:05:56 |
| 343.56 | 0.04000000 | 17:05:20 |
| 343.58 | 0.03000000 | 17:04:46 |
| 343.55 | 0.03000000 | 17:04:42 |
| 343.58 | 0.02000000 | 17:04:09 |
| 343.55 | 0.01000000 | 17:03:34 |
| 343.55 | 0.16000000 | 17:03:01 |
| 343.56 | 0.08000000 | 17:02:24 |
| 343.51 | 0.02000000 | 17:02:12 |
| 343.51 | 0.16000000 | 17:01:41 |
| 343.55 | 0.07000000 | 17:01:06 |
| 343.50 | 0.07000000 | 17:00:33 |
| 343.58 | 0.11000000 | 16:59:58 |
| 343.62 | 0.01000000 | 16:59:23 |
| 343.52 | 0.05000000 | 16:58:49 |
| 343.62 | 0.16000000 | 16:58:12 |
| 343.58 | 0.03000000 | 16:58:12 |
| 343.59 | 0.16000000 | 16:57:39 |
| 343.62 | 0.01000000 | 16:57:06 |
| 343.57 | 0.16000000 | 16:56:32 |
| 343.59 | 0.05000000 | 16:55:55 |
| 343.60 | 0.03000000 | 16:55:21 |
| 343.57 | 0.03000000 | 16:54:48 |
| 343.53 | 0.01000000 | 16:54:15 |
| 343.62 | 0.08000000 | 16:53:43 |
| 343.66 | 0.02000000 | 16:53:12 |
| 343.49 | 0.07000000 | 16:52:30 |
| 343.60 | 0.13000000 | 16:51:53 |
| 343.58 | 0.06000000 | 16:51:18 |
| 343.54 | 0.08000000 | 16:50:42 |
| 343.62 | 0.02000000 | 16:50:42 |
| 343.59 | 0.01000000 | 16:50:06 |
| 343.58 | 0.02000000 | 16:49:33 |
| 343.62 | 0.03000000 | 16:48:57 |
| 343.60 | 0.04000000 | 16:48:12 |
| 343.66 | 0.03000000 | 16:48:12 |
| 343.63 | 0.09000000 | 16:47:39 |
| 343.53 | 0.14000000 | 16:47:04 |
| 343.59 | 0.05000000 | 16:46:30 |
| 343.54 | 0.01000000 | 16:45:56 |
| 343.58 | 0.01000000 | 16:45:19 |
| 343.63 | 0.03000000 | 16:44:42 |
| 343.55 | 0.01000000 | 16:44:06 |
| 343.56 | 0.02000000 | 16:43:34 |
| 343.62 | 0.05000000 | 16:42:58 |
| 343.60 | 0.01000000 | 16:42:22 |
| 343.58 | 0.01000000 | 16:41:50 |
| 343.60 | 0.04000000 | 16:41:11 |
| 343.60 | 0.16000000 | 16:40:33 |
| 343.56 | 0.15000000 | 16:40:01 |
| 343.62 | 0.08000000 | 16:39:22 |
| 343.61 | 0.16000000 | 16:38:46 |
| 343.57 | 0.03000000 | 16:38:42 |
| 343.58 | 0.01000000 | 16:38:10 |
| 343.60 | 0.01000000 | 16:37:30 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.40%
|
Volume
136
|
|
Hoog
345.25
|
Laag
343.20
|
| 7 Dagen | |
|
Verandering
-2.07%
|
Volume
3,092
|
|
Hoog
364.64
|
Laag
330.55
|
| 30 Dagen | |
|
Verandering
+0.06%
|
Volume
11,600
|
|
Hoog
364.64
|
Laag
328.40
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert