Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 343.69 | 0.66000000 | 19:01:00 |
| 343.69 | 0.01000000 | 19:00:00 |
| 343.69 | 0.37000000 | 18:59:00 |
| 343.69 | 0.03000000 | 18:58:06 |
| 343.67 | 0.58000000 | 18:58:00 |
| 343.66 | 1.06000000 | 18:58:00 |
| 343.65 | 0.02000000 | 18:58:00 |
| 343.63 | 0.09000000 | 18:58:00 |
| 343.63 | 0.01000000 | 18:57:24 |
| 343.63 | 0.01000000 | 18:57:02 |
| 343.63 | 0.01000000 | 18:56:13 |
| 343.62 | 0.01000000 | 18:55:24 |
| 343.61 | 0.55000000 | 18:52:01 |
| 343.61 | 0.54000000 | 18:51:11 |
| 343.61 | 0.58000000 | 18:51:10 |
| 343.61 | 0.61000000 | 18:51:09 |
| 343.60 | 3.21000000 | 18:51:06 |
| 343.60 | 0.03000000 | 18:51:06 |
| 343.59 | 0.18000000 | 18:49:00 |
| 343.60 | 0.53000000 | 18:48:10 |
| 343.60 | 0.03000000 | 18:48:03 |
| 343.59 | 1.04000000 | 18:45:35 |
| 343.58 | 0.19000000 | 18:41:07 |
| 343.58 | 0.55000000 | 18:41:07 |
| 343.58 | 1.13000000 | 18:41:07 |
| 343.58 | 0.29000000 | 18:41:07 |
| 343.59 | 0.09000000 | 18:40:03 |
| 343.59 | 0.03000000 | 18:38:06 |
| 343.59 | 0.03000000 | 18:38:01 |
| 343.64 | 0.01000000 | 18:37:29 |
| 343.65 | 0.10000000 | 18:37:29 |
| 343.66 | 8.17000000 | 18:37:29 |
| 343.66 | 40.19000000 | 18:37:29 |
| 343.66 | 0.06000000 | 18:30:31 |
| 343.67 | 0.03000000 | 18:20:02 |
| 343.67 | 0.02000000 | 18:18:48 |
| 343.67 | 0.03000000 | 18:17:01 |
| 343.66 | 0.33000000 | 18:09:07 |
| 343.65 | 0.29000000 | 18:09:07 |
| 343.65 | 0.03000000 | 18:07:06 |
| 343.63 | 0.39000000 | 18:03:09 |
| 343.60 | 0.05000000 | 18:03:09 |
| 343.60 | 0.59000000 | 18:00:53 |
| 343.58 | 0.33000000 | 18:00:53 |
| 343.57 | 3.16000000 | 18:00:53 |
| 343.58 | 1.02000000 | 18:00:53 |
| 343.59 | 2.77000000 | 18:00:53 |
| 343.60 | 1.45000000 | 18:00:53 |
| 343.61 | 1.48000000 | 18:00:53 |
| 343.65 | 3.66000000 | 18:00:53 |
| 343.66 | 2.00000000 | 18:00:29 |
| 343.66 | 0.01000000 | 18:00:23 |
| 343.66 | 0.01000000 | 18:00:23 |
| 343.66 | 0.01000000 | 18:00:23 |
| 343.66 | 0.01000000 | 18:00:23 |
| 343.68 | 20.89000000 | 18:00:23 |
| 343.69 | 0.01000000 | 18:00:23 |
| 343.69 | 0.01000000 | 18:00:23 |
| 343.69 | 0.01000000 | 18:00:23 |
| 343.69 | 0.01000000 | 18:00:23 |
| 343.69 | 0.01000000 | 18:00:23 |
| 343.68 | 0.04000000 | 18:00:00 |
| 343.68 | 0.47000000 | 17:59:38 |
| 343.68 | 2.62000000 | 17:59:00 |
| 343.68 | 0.29000000 | 17:59:00 |
| 343.69 | 3.88000000 | 17:59:00 |
| 343.69 | 0.42000000 | 17:58:00 |
| 343.70 | 1.03000000 | 17:57:52 |
| 343.69 | 0.01000000 | 17:57:52 |
| 343.68 | 0.11000000 | 17:57:52 |
| 343.67 | 0.05000000 | 17:57:52 |
| 343.66 | 0.08000000 | 17:57:52 |
| 343.66 | 0.58000000 | 17:57:24 |
| 343.66 | 0.58000000 | 17:57:23 |
| 343.66 | 0.59000000 | 17:57:22 |
| 343.66 | 0.58000000 | 17:57:22 |
| 343.66 | 0.58000000 | 17:57:21 |
| 343.66 | 0.58000000 | 17:57:02 |
| 343.66 | 0.58000000 | 17:57:01 |
| 343.66 | 0.58000000 | 17:57:00 |
| 343.66 | 0.57000000 | 17:57:00 |
| 343.66 | 0.58000000 | 17:56:59 |
| 343.66 | 0.58000000 | 17:56:58 |
| 343.66 | 0.58000000 | 17:56:57 |
| 343.66 | 0.58000000 | 17:56:57 |
| 343.66 | 0.58000000 | 17:56:56 |
| 343.66 | 0.58000000 | 17:56:55 |
| 343.66 | 0.59000000 | 17:56:55 |
| 343.66 | 0.58000000 | 17:56:54 |
| 343.66 | 0.58000000 | 17:56:53 |
| 343.66 | 0.58000000 | 17:56:53 |
| 343.66 | 0.58000000 | 17:56:52 |
| 343.66 | 0.58000000 | 17:56:51 |
| 343.66 | 0.58000000 | 17:56:51 |
| 343.66 | 0.58000000 | 17:56:50 |
| 343.66 | 0.58000000 | 17:56:49 |
| 343.66 | 0.58000000 | 17:56:49 |
| 343.65 | 0.12000000 | 17:55:21 |
| 343.64 | 0.16000000 | 17:55:21 |
| 343.63 | 0.58000000 | 17:55:21 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.23%
|
Volume
6,933
|
|
Hoog
344.79
|
Laag
343.06
|
| 7 Dagen | |
|
Verandering
-2.10%
|
Volume
206,044
|
|
Hoog
364.43
|
Laag
335.52
|
| 30 Dagen | |
|
Verandering
+0.14%
|
Volume
690,422
|
|
Hoog
364.43
|
Laag
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert