Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 294.76 | 0.05570800 | 09:17:23 |
| 295.01 | 0.04023700 | 09:17:17 |
| 294.73 | 0.02132900 | 09:17:14 |
| 294.30 | 0.04853800 | 09:17:10 |
| 294.50 | 0.03438200 | 09:17:08 |
| 295.04 | 0.06488800 | 09:17:06 |
| 294.54 | 0.05775100 | 09:17:02 |
| 294.55 | 0.06217000 | 09:17:00 |
| 294.66 | 0.06750000 | 09:16:57 |
| 295.11 | 0.06777100 | 09:16:51 |
| 295.04 | 0.01054100 | 09:16:46 |
| 294.31 | 0.06070100 | 09:16:45 |
| 294.42 | 0.02885500 | 09:16:42 |
| 295.20 | 0.06775000 | 09:16:40 |
| 294.89 | 0.04399100 | 09:16:36 |
| 295.25 | 0.00963100 | 09:16:35 |
| 295.12 | 0.05214000 | 09:16:33 |
| 294.80 | 0.06784200 | 09:16:27 |
| 294.26 | 0.02917000 | 09:16:23 |
| 294.87 | 0.01129800 | 09:16:19 |
| 295.06 | 0.06778200 | 09:16:16 |
| 294.69 | 0.04018200 | 09:16:14 |
| 294.54 | 0.04508900 | 09:16:10 |
| 294.91 | 0.04937700 | 09:16:06 |
| 294.97 | 0.01498300 | 09:16:01 |
| 294.56 | 0.02291700 | 09:16:00 |
| 294.50 | 0.05032000 | 09:15:56 |
| 294.56 | 0.05604800 | 09:15:53 |
| 294.58 | 0.06789300 | 09:15:47 |
| 294.29 | 0.05587000 | 09:15:42 |
| 294.63 | 0.01301500 | 09:15:39 |
| 294.32 | 0.04625000 | 09:15:33 |
| 295.26 | 0.05429400 | 09:15:32 |
| 295.10 | 0.04184600 | 09:15:29 |
| 294.37 | 0.04476200 | 09:15:28 |
| 295.10 | 0.03243600 | 09:15:25 |
| 294.81 | 0.05005800 | 09:15:20 |
| 294.92 | 0.03093700 | 09:15:16 |
| 295.25 | 0.04952400 | 09:15:12 |
| 294.61 | 0.04447000 | 09:15:09 |
| 295.22 | 0.03502500 | 09:15:04 |
| 294.76 | 0.01696700 | 09:15:03 |
| 294.58 | 0.04044600 | 09:14:58 |
| 294.56 | 0.06789700 | 09:14:56 |
| 294.44 | 0.03605100 | 09:14:54 |
| 294.93 | 0.05352600 | 09:14:49 |
| 294.64 | 0.02458500 | 09:14:45 |
| 295.30 | 0.03880500 | 09:14:39 |
| 294.68 | 0.00367100 | 09:14:36 |
| 295.30 | 0.02477400 | 09:14:33 |
| 294.74 | 0.02092600 | 09:14:29 |
| 294.70 | 0.04640000 | 09:14:24 |
| 294.95 | 0.03826400 | 09:14:18 |
| 294.86 | 0.04998100 | 09:14:13 |
| 295.47 | 0.01894000 | 09:14:08 |
| 295.11 | 0.06777100 | 09:14:04 |
| 294.92 | 0.00527000 | 09:14:01 |
| 294.68 | 0.05474300 | 09:13:56 |
| 295.29 | 0.04873100 | 09:13:48 |
| 295.51 | 0.04034700 | 09:13:44 |
| 294.85 | 0.05332400 | 09:13:43 |
| 295.12 | 0.03173900 | 09:13:40 |
| 294.92 | 0.04068600 | 09:13:39 |
| 295.41 | 0.06770200 | 09:13:36 |
| 294.81 | 0.04330000 | 09:13:31 |
| 295.43 | 0.06034400 | 09:13:29 |
| 295.05 | 0.06778500 | 09:13:24 |
| 294.82 | 0.01195600 | 09:13:20 |
| 295.51 | 0.03820600 | 09:13:15 |
| 295.14 | 0.04022100 | 09:13:11 |
| 294.81 | 0.06371000 | 09:13:08 |
| 295.30 | 0.03051700 | 09:13:02 |
| 294.62 | 0.04182500 | 09:12:58 |
| 295.26 | 0.06558500 | 09:12:57 |
| 294.75 | 0.02211100 | 09:12:51 |
| 294.82 | 0.06783800 | 09:12:47 |
| 295.16 | 0.06434900 | 09:12:39 |
| 295.06 | 0.03095300 | 09:12:37 |
| 294.76 | 0.05465200 | 09:12:35 |
| 294.97 | 0.03502400 | 09:12:29 |
| 294.72 | 0.04714900 | 09:12:26 |
| 294.68 | 0.01099700 | 09:12:23 |
| 295.27 | 0.06446400 | 09:12:13 |
| 295.24 | 0.01921900 | 09:12:08 |
| 294.86 | 0.03815600 | 09:12:04 |
| 294.72 | 0.04237400 | 09:12:01 |
| 295.56 | 0.06292300 | 09:11:57 |
| 294.83 | 0.05618900 | 09:11:52 |
| 295.14 | 0.06304700 | 09:11:48 |
| 295.45 | 0.01766000 | 09:11:44 |
| 294.83 | 0.02462700 | 09:11:39 |
| 294.93 | 0.03227600 | 09:11:37 |
| 294.95 | 0.02430500 | 09:11:36 |
| 295.67 | 0.06764200 | 09:11:35 |
| 294.92 | 0.05187900 | 09:11:31 |
| 295.18 | 0.03857000 | 09:11:29 |
| 295.38 | 0.01654700 | 09:11:26 |
| 295.74 | 0.06728200 | 09:11:21 |
| 295.50 | 0.03846800 | 09:11:15 |
| 294.83 | 0.02811200 | 09:11:12 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.01%
|
Volume
37
|
|
Hoog
295.74
|
Laag
293.92
|
| 7 Dagen | |
|
Verandering
-0.01%
|
Volume
37
|
|
Hoog
295.74
|
Laag
293.92
|
| 30 Dagen | |
|
Verandering
-0.01%
|
Volume
37
|
|
Hoog
295.74
|
Laag
293.92
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert