ALTHEA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.032	339.29329000	04:18:32
0.032	660.70671000	04:18:32
0.032	663.01337000	08:21:28
0.032	336.98663000	08:21:28
0.032	1000.00000000	22:19:51
0.032	561.61085000	00:55:08
0.032	226.67069000	00:55:08
0.032	211.71846000	00:55:08
0.035	27.44840000	21:58:32
0.031	2645.36740000	00:17:12
0.034	330.50707000	22:34:31
0.034	2000.00000000	22:34:31
0.034	344.82783000	22:34:31
0.031	323.85487000	19:07:25
0.036	132.16024000	01:28:01
0.036	132.30007000	01:23:11
0.036	136.38971000	01:23:11
0.036	137.06246000	01:23:11
0.036	138.23265000	01:23:11
0.034	292.52380000	18:12:58
0.033	4922.31020000	17:12:49
0.033	131.11712000	17:12:49
0.033	3496.57268000	17:12:49
0.034	1627.51655000	18:11:13
0.034	202.17770000	17:53:38
0.034	202.17770000	17:48:16
0.034	212.71149000	17:00:41
0.034	255.75130000	16:13:53
0.034	3346.14079000	16:13:47
0.034	409.32427000	16:06:48
0.034	190.74570000	07:50:04
0.034	193.23574000	07:21:31
0.034	284.11476000	01:51:01
0.034	1483.17147000	01:35:05
0.034	543.59490000	00:04:49
0.032	61.14300000	16:44:29
0.032	42.14790000	21:08:18
0.032	196.33810000	12:38:16
0.035	2308.53841000	11:52:37
0.034	414.03939000	11:52:37
0.031	414.03939000	04:31:05
0.035	491.15479000	04:30:38
0.035	491.40049000	04:30:38
0.031	260.89740000	16:37:22
0.035	1465.87688000	01:07:21
0.035	1464.90628000	01:07:21
0.035	624.94644000	01:07:21
0.035	1392.34080000	01:07:21
0.035	56.01060000	22:40:18
0.035	282.78540000	19:59:02
0.035	556.87810000	16:18:40
0.032	1506.16150000	15:49:02
0.035	260.89740000	10:26:25
0.031	279.32770000	01:33:05
0.035	318.62376000	00:05:50
0.035	317.70818000	00:05:50
0.031	211.48549000	13:48:07
0.031	423.10234000	13:47:04
0.032	8.28959000	13:47:04
0.032	820.66798000	13:40:53
0.032	31.84458000	05:35:42
0.032	254.54372000	05:35:42
0.032	1230.86616000	17:53:30
0.035	208.84743000	05:17:48
0.035	180.79139000	05:16:46
0.035	321.99503000	05:16:46
0.035	321.99503000	05:16:46
0.032	392.31969000	04:47:29
0.034	128.87797000	02:34:26
0.034	131.63654000	02:34:26
0.034	131.80518000	02:34:26
0.032	238.60141000	16:17:15
0.032	346.70739000	16:17:15
0.032	3566.71876000	15:41:08
0.032	5138.81493000	15:41:08
0.032	277.00831000	06:58:20
0.039	25.07400000	05:00:48
0.040	328.53684000	03:07:05
0.031	517.87460000	20:29:44
0.036	111.42061000	07:04:45
0.036	27.30900000	05:00:48
0.037	793.17870000	00:28:09
0.032	112.00000000	15:34:08
0.034	28.92010000	05:00:48
0.036	168.03846000	16:31:03
0.036	105.88735000	16:31:03
0.036	70.77572000	16:31:03
0.037	34.92230000	16:31:03
0.037	100.85128000	16:31:03
0.037	105.62799000	16:31:03
0.037	104.32586000	16:31:03
0.037	26.21370000	05:00:48
0.036	139.66480000	14:22:17
0.033	349.57630000	10:42:58
0.033	348.45865000	10:42:58
0.033	348.45865000	10:42:58
0.034	28.83510000	05:00:48
0.034	28.83510000	05:00:48
0.030	7676.63954000	02:53:06
0.036	415.68952000	23:57:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.31%	Volume 2,000
Hoog 0.032	Laag 0.032
7 Dagen
Verandering -6.43%	Volume 25,446
Hoog 0.036	Laag 0.031
30 Dagen
Verandering -8.31%	Volume 86,258
Hoog 0.040	Laag 0.030