ALTHEA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008	496.44020000	10:47:57
0.008	1288.65979000	10:47:57
0.003	1034.56790000	19:49:48
0.003	200.00000000	19:49:48
0.008	2201.85183000	14:14:46
0.010	1785.09999000	14:11:53
0.008	887.66431000	10:17:49
0.014	1628.85051000	08:14:38
0.014	1593.94657000	08:14:29
0.014	594.23333000	08:13:54
0.012	500.00000000	08:12:04
0.011	9213.34579000	16:56:30
0.011	4529.99924000	16:21:00
0.012	732.41176000	16:20:50
0.015	1116.93750000	16:01:11
0.015	17.82450000	16:01:09
0.015	875.72549000	16:01:09
0.015	462.47117000	16:01:04
0.014	662.31441000	16:01:04
0.014	662.31441000	16:01:04
0.013	199.99999000	00:52:46
0.011	496.73594000	20:15:35
0.011	4022.36681000	20:15:33
0.015	744.78895000	17:59:11
0.018	438.06818000	17:17:26
0.016	315.55810000	16:45:38
0.016	3769.21065000	14:42:35
0.019	199.99999000	10:23:44
0.019	1415.24401000	08:55:18
0.020	3559.04352000	08:55:18
0.020	153.54480000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	28.72380000	08:32:58
0.020	143.22112000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	171.94492000	08:32:58
0.020	3058.09092000	08:31:00
0.020	1154.62500000	08:30:14
0.020	1012.32543000	08:30:14
0.020	1012.32543000	08:30:14
0.020	1154.62500000	08:30:14
0.020	1132.90500000	08:24:21
0.020	1414.92857000	08:17:29
0.020	5085.31499000	08:15:37
0.020	441.33787000	08:15:37
0.020	699.00953000	08:15:37
0.020	699.00953000	08:15:37
0.020	699.00953000	08:15:37
0.020	699.00953000	08:15:37
0.020	1333.31724000	08:15:32
0.020	699.00953000	08:15:06
0.020	7101.52000000	08:15:06
0.020	7185.93636000	08:15:06
0.020	7185.93636000	08:15:06
0.020	2879.72205000	06:34:18
0.020	2598.50836000	06:34:18
0.017	742.42422000	04:36:03
0.013	742.42422000	21:04:29
0.016	131.72075000	21:00:30
0.020	488.36896000	18:13:58
0.020	435.15334000	18:13:58
0.020	435.15335000	18:13:49
0.020	435.15336000	18:12:44
0.020	2574.80126000	18:12:16
0.020	3388.55946000	18:05:45
0.020	3755.88052000	18:04:09
0.020	637.68583000	18:03:37
0.020	2911.27000000	18:01:33
0.020	2524.62784000	18:01:33
0.020	2911.27000000	18:01:33
0.020	2915.62950000	18:01:33
0.020	649.79546000	18:00:51
0.020	2265.83405000	18:00:46
0.020	1441.48471000	18:00:07
0.020	1172.09089000	17:59:52
0.020	2915.62953000	17:59:38
0.020	1534.57000000	17:59:38
0.020	4017.59482000	17:59:38
0.020	4017.59482000	17:59:38
0.020	2914.17173000	17:59:38
0.020	892.87417000	17:58:20
0.020	244.35500000	17:58:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +232.00%	Volume 3,020
Hoog 0.008	Laag 0.003
7 Dagen
Verandering -39.42%	Volume 345,963
Hoog 0.022	Laag 0.003
30 Dagen
Verandering -74.38%	Volume 722,724
Hoog 0.170	Laag 0.003