ALTHEA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.037	18.19480000	19:12:36
0.037	140.73870000	19:12:36
0.037	130.00000000	19:12:16
0.037	66.64676000	18:53:27
0.037	202.49850000	18:53:27
0.038	199.36287000	18:53:27
0.038	44.90257000	18:53:27
0.038	89.76409000	18:53:27
0.038	188.67464000	18:53:27
0.038	192.73244000	18:53:27
0.038	181.80061000	17:35:59
0.038	186.68442000	17:35:59
0.038	77.00640000	16:10:01
0.038	136.30213000	16:00:32
0.038	134.18418000	16:00:32
0.038	142.93799000	16:00:32
0.038	140.33846000	16:00:32
0.038	138.74602000	15:50:45
0.039	139.11911000	15:50:45
0.039	138.72863000	15:50:45
0.039	133.51447000	15:48:24
0.039	136.21924000	15:47:30
0.039	139.13274000	15:47:30
0.039	420.40822000	15:46:53
0.039	81.25826000	15:22:34
0.039	500.26494000	15:22:34
0.039	368.59046000	14:56:30
0.039	368.97235000	14:56:30
0.039	367.34013000	14:56:30
0.039	390.00734000	14:56:30
0.039	379.37841000	14:56:30
0.039	396.59115000	14:56:30
0.039	242.77896000	14:56:30
0.039	130.00000000	14:50:38
0.040	63.52612000	14:43:51
0.040	1431.46442000	14:43:51
0.040	596.78284000	14:43:51
0.040	325.92221000	14:43:51
0.038	195.18602000	14:43:51
0.038	183.80773000	14:43:51
0.038	188.34960000	14:43:51
0.037	190.95225000	14:43:51
0.037	193.28879000	14:43:51
0.037	196.41266000	14:43:51
0.037	187.88936000	14:43:51
0.037	53.60320000	06:20:10
0.037	245.74034000	04:18:32
0.037	85.78579000	04:18:32
0.037	161.63728000	04:18:32
0.037	249.60114000	04:18:32
0.037	249.46828000	04:18:32
0.038	99.41737000	03:38:03
0.037	168.84929000	03:38:03
0.037	245.60000000	01:00:02
0.037	131.26857000	00:27:07
0.038	135.25452000	00:27:02
0.038	200.54424000	00:27:02
0.038	196.57638000	00:27:02
0.038	202.15881000	00:26:13
0.038	402.28212000	00:26:10
0.038	193.83093000	00:26:10
0.038	202.33149000	00:26:10
0.038	205.90870000	00:26:10
0.038	47.72478000	23:38:17
0.038	218.59375000	23:38:17
0.038	230.05229000	23:38:04
0.038	85.08912000	21:19:36
0.038	203.49408000	21:19:36
0.038	50.98590000	19:24:26
0.038	49.08296000	18:54:49
0.038	233.23893000	18:54:49
0.038	235.54343000	18:54:36
0.038	155.37398000	14:12:32
0.038	130.00000000	14:12:12
0.038	130.00000000	10:08:23
0.038	98.46659000	08:21:28
0.038	211.54949000	08:21:28
0.038	26.97055000	08:21:28
0.038	196.84791000	08:21:28
0.038	219.11247000	08:21:28
0.038	224.66297000	08:21:28
0.038	150.52631000	05:05:43
0.038	222.27196000	05:05:27
0.038	228.63499000	05:05:27
0.038	182.67688000	05:05:13
0.038	226.74955000	05:05:13
0.038	218.15618000	05:05:13
0.037	234.75452000	05:04:55
0.037	221.87191000	23:09:02
0.037	221.87191000	23:04:44
0.037	323.46649000	22:19:51
0.037	227.21776000	22:19:51
0.037	225.66591000	22:19:51
0.037	223.64983000	22:19:51
0.037	33.01560000	18:27:11
0.037	130.00000000	17:14:12
0.038	166.00000000	17:14:12
0.037	159.72843000	16:06:47
0.037	209.07157000	16:06:47
0.037	596.78284000	14:58:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.85%	Volume 14,763
Hoog 0.040	Laag 0.037
7 Dagen
Verandering -2.11%	Volume 273,908
Hoog 0.048	Laag 0.036
30 Dagen
Verandering -2.36%	Volume 1,191,962
Hoog 0.048	Laag 0.033