ALTHEA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.038	284.44619000	14:24:11
0.038	259.26842000	14:08:36
0.038	56.30386000	12:24:32
0.038	264.52401000	12:24:32
0.038	1241.19923000	12:24:32
0.039	1210.94900000	12:24:32
0.039	505.44855000	11:06:56
0.038	1057.15758000	11:06:56
0.038	566.61444000	09:44:46
0.039	1210.57388000	09:44:46
0.039	75.97340000	07:13:27
0.039	307.17948000	04:45:06
0.039	233.67609000	00:49:59
0.039	695.71168000	21:43:17
0.039	18.10460000	20:31:45
0.038	412.40760000	19:29:02
0.039	594.36900000	17:13:29
0.038	751.92570000	17:13:03
0.038	436.11208000	16:49:18
0.039	991.62555000	16:16:51
0.039	1368.11156000	16:16:51
0.038	1394.17096000	16:16:51
0.038	102.42620000	15:36:16
0.038	1199.80375000	15:24:11
0.038	2781.40663000	15:24:11
0.038	562.23404000	15:24:11
0.038	261.75385000	15:24:11
0.038	1583.38359000	15:24:11
0.038	390.00000000	15:04:45
0.038	1104.19947000	06:21:51
0.038	1104.19947000	06:21:42
0.038	119.29815000	06:00:36
0.038	28.55930000	05:11:01
0.038	386.35170000	04:02:08
0.038	605.25381000	03:24:09
0.038	609.45121000	03:24:09
0.036	3323.64400000	02:41:15
0.036	498.46437000	02:41:14
0.036	4756.72003000	02:41:13
0.037	840.18388000	02:41:13
0.037	1093.82300000	02:41:13
0.038	1694.40915000	02:41:13
0.038	562.23404000	02:41:13
0.038	864.65390000	02:41:13
0.038	858.83660000	02:41:13
0.038	1575.07710000	02:27:27
0.038	2113.18041000	02:27:26
0.038	1076.04833000	02:27:26
0.038	5109.10372000	02:27:26
0.038	1045.32922000	02:27:26
0.038	261.75465000	02:27:26
0.039	1065.44417000	02:27:26
0.039	962.66262000	00:31:31
0.039	1226.40188000	00:31:31
0.040	669.01481000	00:29:51
0.039	1213.52714000	00:29:51
0.039	252.49980000	00:29:51
0.039	1188.60225000	00:29:51
0.039	1078.80668000	21:20:56
0.039	289.56739000	21:11:13
0.039	926.82988000	21:09:25
0.040	292.18986000	19:07:18
0.040	938.90274000	19:07:18
0.040	902.34187000	17:51:39
0.040	730.99823000	17:19:17
0.040	252.49980000	17:19:17
0.040	1322.69166000	17:19:17
0.040	938.90274000	17:19:17
0.041	1205.15147000	17:19:17
0.041	4450.24390000	17:07:13
0.041	624.27184000	17:04:53
0.041	825.97087000	16:50:19
0.041	1345.84660000	16:49:04
0.041	1289.80582000	16:31:01
0.041	670.75962000	16:30:43
0.040	861.99063000	16:30:32
0.040	131.82267000	16:30:18
0.040	737.84461000	16:30:13
0.040	525.12315000	16:24:31
0.039	924.77082000	16:24:03
0.040	515.62085000	16:11:59
0.039	836.95502000	16:11:59
0.039	374.84197000	15:54:36
0.039	252.49980000	15:54:36
0.039	966.16642000	15:54:10
0.038	509.57651000	15:53:34
0.038	663.96866000	15:53:24
0.038	498.46437000	14:44:37
0.038	5579.89417000	14:44:37
0.038	667.87346000	14:44:37
0.038	473.14121000	14:08:49
0.039	1092.63163000	14:08:49
0.039	1121.28872000	14:08:49
0.040	1042.45270000	14:08:49
0.040	252.50097000	14:08:49
0.040	1068.11956000	14:08:49
0.041	930.39311000	14:08:49
0.041	1050.97407000	14:02:51
0.042	1575.07710000	13:30:26
0.042	604.39336000	12:04:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.33%	Volume 20,817
Hoog 0.039	Laag 0.038
7 Dagen
Verandering -4.75%	Volume 378,390
Hoog 0.043	Laag 0.036
30 Dagen
Verandering +5.83%	Volume 3,266,679
Hoog 0.047	Laag 0.034