ALTHEA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003	15574.63526000	14:30:04
0.003	51092.03140000	14:24:08
0.003	300.00000000	14:23:12
0.003	3225.51233000	14:23:12
0.003	550.00000000	14:23:12
0.004	6562.32500000	23:21:44
0.004	721.31434000	23:00:09
0.004	5097.96686000	23:00:09
0.004	9584.61538000	22:52:13
0.003	5097.96686000	20:24:53
0.004	2822.93016000	18:15:07
0.003	2777.48365000	18:15:07
0.004	3686.55019000	18:14:41
0.004	2777.49999000	18:13:27
0.005	4714.20000000	14:40:54
0.005	17966.40000000	14:40:18
0.005	999.24444000	14:38:58
0.004	513.44981000	14:35:45
0.008	496.44020000	10:47:57
0.003	1034.56790000	19:49:48
0.003	200.00000000	19:49:48
0.003	500.00000000	13:16:01
0.004	1639.06648000	13:14:48
0.004	779.98191000	13:08:40
0.004	3646.04788000	13:08:23
0.004	1705.84401000	13:08:23
0.005	536.66662000	13:06:59
0.005	666.66667000	13:06:59
0.005	130.00000000	13:06:59
0.006	8973.06677000	07:12:22
0.006	1583.59989000	07:06:28
0.006	1639.19720000	07:06:28
0.007	161.41791000	06:37:45
0.007	539.46860000	06:19:05
0.007	1333.18627000	06:19:05
0.006	3867.70380000	05:11:32
0.006	8737.83454000	04:18:32
0.006	9090.90909000	04:18:32
0.006	4244.70630000	01:23:05
0.006	14170.04483000	00:49:10
0.006	14168.57298000	00:49:05
0.007	11969.69690000	00:49:05
0.007	11791.04477000	00:49:05
0.007	1834.88169000	00:49:05
0.007	11617.64700000	00:49:05
0.007	7692.30769000	00:49:05
0.007	11285.71422000	00:49:05
0.007	1548.94190000	23:35:35
0.008	5126.91630000	14:48:05
0.008	1333.21705000	14:48:05
0.008	12953.42428000	14:22:37
0.008	12736.43078000	14:22:27
0.011	135.01641000	14:21:52
0.010	864.98359000	14:21:52
0.010	150.00000000	14:18:55
0.010	400.00000000	14:18:46
0.010	1020.40816000	14:13:48
0.010	355.09998000	14:11:53
0.010	130.00000000	14:11:53
0.010	1300.00001000	14:11:53
0.010	1147.87967000	14:10:45
0.010	1300.00001000	14:10:22
0.009	4136.11829000	14:10:16
0.009	1000.00000000	14:10:11
0.009	1030.00001000	14:09:50
0.009	1940.40328000	14:09:26
0.007	11607.61298000	14:09:16
0.007	536.66662000	13:35:42
0.007	1333.33334000	13:35:42
0.007	1550.18190000	12:37:59
0.007	1003.07504000	12:37:59
0.007	215.87301000	12:01:15
0.007	114.38529000	12:01:14
0.007	203.07503000	12:01:14
0.008	533.33333000	12:01:05
0.007	476.19048000	12:00:55
0.008	476.19048000	12:00:52
0.007	159.06783000	12:00:41
0.007	495.00000000	12:00:37
0.007	130.00000000	12:00:37
0.008	365.35746000	12:00:31
0.009	1149.42529000	12:00:23
0.008	520.00000000	11:40:05
0.008	390.00000000	11:39:01
0.008	440.39096000	10:39:05
0.008	411.52264000	10:39:05
0.008	650.00000000	10:39:05
0.009	1711.49995000	10:24:33
0.009	3393.54872000	10:23:27
0.009	887.66430000	10:17:49
0.009	512.40301000	09:49:25
0.009	253.48927000	09:48:21
0.009	177.05501000	09:43:37
0.009	352.35547000	09:43:27
0.009	616.48288000	09:23:27
0.009	1709.51383000	09:23:27
0.009	399.58462000	09:04:29
0.009	1950.00000000	09:04:29
0.009	1940.41539000	09:04:29
0.010	1279.34848000	08:57:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -14.29%	Volume 141,214
Hoog 0.005	Laag 0.003
7 Dagen
Verandering -60.53%	Volume 4,850,408
Hoog 0.032	Laag 0.003
30 Dagen
Verandering -92.11%	Volume 7,512,984
Hoog 0.045	Laag 0.003