AMZN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

268.595	1.12500000	17:31:42
268.560	14.46000000	17:31:42
268.524	0.93000000	17:31:42
268.521	1.86200000	17:31:42
268.491	0.24100000	17:31:42
269.012	0.04500000	17:17:30
268.847	0.04500000	16:47:43
269.043	0.20500000	16:43:54
268.929	0.18000000	16:43:54
267.888	0.04500000	16:17:33
268.249	0.18400000	15:54:18
268.365	0.14900000	15:54:15
268.634	0.04500000	15:47:41
268.297	0.21200000	15:34:11
268.297	0.39500000	15:34:11
268.559	0.55000000	15:33:11
268.765	0.02400000	15:30:38
268.748	0.22200000	15:28:30
269.041	0.04500000	15:17:24
269.230	12.00000000	15:15:33
269.085	0.21200000	15:05:43
269.107	3.65300000	15:05:43
269.089	0.21000000	15:05:04
269.013	0.17600000	15:05:04
269.326	2.55600000	15:03:01
269.149	3.82400000	14:59:04
268.819	0.93000000	14:56:33
268.881	0.41000000	14:56:11
268.624	0.34800000	14:56:04
268.722	0.38900000	14:55:57
268.722	0.21100000	14:55:57
268.911	0.50000000	14:50:33
269.643	0.21200000	14:45:04
269.644	0.17400000	14:45:04
269.302	0.21000000	14:41:12
269.292	1.23000000	14:41:12
269.318	1.72000000	14:34:32
269.270	1.23100000	14:34:15
269.222	0.21200000	14:34:15
269.173	0.27700000	14:34:15
269.737	0.21200000	14:31:18
269.739	0.42400000	14:31:18
269.750	0.35500000	14:31:09
269.769	0.21200000	14:31:09
269.750	0.57100000	14:31:09
269.825	0.22200000	14:27:36
269.858	1.13500000	14:24:53
269.818	13.86500000	14:24:53
270.001	1.71900000	14:23:20
269.693	0.21100000	14:23:06
269.685	0.42200000	14:23:06
269.685	1.08600000	14:23:06
269.968	1.72200000	14:21:22
270.013	0.09800000	14:21:14
270.560	1.28400000	14:18:36
270.506	0.43800000	14:18:36
269.019	0.27400000	14:05:02
269.648	0.21200000	14:03:12
269.689	1.05000000	14:03:12
269.881	0.28500000	14:03:07
269.881	0.64100000	14:03:07
270.076	0.04200000	14:03:06
270.076	0.09100000	14:03:02
270.079	1.26200000	14:02:46
270.269	0.92500000	14:02:03
270.346	0.44100000	14:00:44
271.421	1.75700000	13:50:14
271.550	1.14900000	13:46:23
271.452	0.60800000	13:46:23
271.389	0.36800000	13:34:51
270.488	0.03600000	13:33:13
270.770	0.03500000	13:33:04
271.156	1.84300000	13:33:03
271.437	0.79100000	13:33:03
273.125	0.20900000	13:30:29
273.159	0.16700000	13:30:29
273.059	2.49300000	13:28:50
273.335	1.82900000	13:28:50
273.625	6.43500000	13:28:50
273.059	15.80700000	13:28:50
273.522	28.76100000	13:27:40
273.389	0.40200000	13:27:40
273.346	0.60200000	13:27:40
273.285	0.80300000	13:27:40
273.523	0.20100000	13:27:40
273.522	7.02100000	13:27:40
273.522	0.91800000	13:27:40
273.792	0.14200000	13:23:05
272.940	0.14200000	12:39:36
273.003	3.66300000	12:33:44
273.020	0.34800000	12:30:50
273.511	0.14200000	12:19:20
273.400	1.28800000	11:50:28
273.263	0.14000000	11:50:28
273.498	0.18400000	11:47:36
273.519	0.36900000	11:47:36
273.410	0.17700000	11:45:08
273.454	0.20700000	11:44:58
273.454	1.23800000	11:44:58
273.355	0.41800000	11:44:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.44%	Volume 410
Hoog 273.792	Laag 267.888
7 Dagen
Verandering -3.43%	Volume 3,885
Hoog 282.713	Laag 267.888
30 Dagen
Verandering +9.72%	Volume 28,591
Hoog 287.010	Laag 224.434