Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 249.09 | 0.24100000 | 23:29:45 |
| 249.08 | 0.24100000 | 23:29:45 |
| 249.02 | 0.24110000 | 23:29:14 |
| 249.01 | 0.24110000 | 23:29:14 |
| 248.93 | 0.24120000 | 23:29:13 |
| 248.93 | 0.24120000 | 23:28:18 |
| 248.90 | 0.24120000 | 23:28:17 |
| 249.00 | 0.24110000 | 23:26:01 |
| 248.99 | 0.24110000 | 23:26:01 |
| 249.12 | 0.24100000 | 23:22:02 |
| 249.06 | 0.24110000 | 23:21:53 |
| 249.02 | 0.24110000 | 23:20:01 |
| 249.00 | 0.24110000 | 23:20:00 |
| 249.42 | 0.19990000 | 22:20:01 |
| 249.62 | 0.24050000 | 22:07:01 |
| 249.84 | 0.04010000 | 22:03:30 |
| 249.89 | 0.04010000 | 22:02:50 |
| 249.94 | 0.04010000 | 22:02:09 |
| 250.23 | 6.96310000 | 21:24:21 |
| 250.22 | 0.80120000 | 21:24:21 |
| 250.22 | 29.97500000 | 21:24:21 |
| 250.22 | 0.64660000 | 21:24:21 |
| 250.20 | 1.02810000 | 21:24:21 |
| 250.29 | 8.68190000 | 19:17:18 |
| 250.14 | 0.85550000 | 19:00:32 |
| 250.08 | 0.19990000 | 17:54:35 |
| 249.97 | 10.71200000 | 16:56:21 |
| 249.55 | 4.01000000 | 14:23:38 |
| 250.07 | 2.97050000 | 12:31:09 |
| 250.10 | 1.02850000 | 12:31:09 |
| 250.25 | 0.51400000 | 11:56:04 |
| 250.33 | 1.74200000 | 11:37:48 |
| 250.50 | 4.05830000 | 11:18:18 |
| 250.49 | 0.64660000 | 11:18:18 |
| 250.82 | 1.34690000 | 09:55:20 |
| 250.82 | 0.79930000 | 09:55:20 |
| 250.74 | 1.02590000 | 09:55:20 |
| 250.79 | 0.23940000 | 09:26:49 |
| 249.63 | 0.04150000 | 07:31:48 |
| 249.67 | 0.24050000 | 20:24:32 |
| 249.92 | 0.24020000 | 16:21:47 |
| 249.53 | 0.24060000 | 16:05:00 |
| 249.60 | 0.23740000 | 14:25:35 |
| 249.65 | 0.25810000 | 14:24:45 |
| 249.58 | 0.01750000 | 14:08:27 |
| 249.58 | 0.24060000 | 14:08:27 |
| 249.54 | 0.23740000 | 13:55:41 |
| 249.27 | 0.25820000 | 13:31:09 |
| 249.54 | 0.25820000 | 13:21:00 |
| 249.45 | 0.25810000 | 13:14:44 |
| 249.69 | 0.01760000 | 13:06:50 |
| 249.68 | 0.24050000 | 13:06:50 |
| 249.59 | 0.25910000 | 12:56:38 |
| 249.70 | 0.25910000 | 12:06:59 |
| 249.72 | 0.71900000 | 11:58:14 |
| 249.95 | 0.24020000 | 10:51:47 |
| 249.69 | 0.24050000 | 10:51:40 |
| 249.76 | 0.24040000 | 10:47:57 |
| 249.71 | 0.29440000 | 10:05:48 |
| 249.62 | 0.10350000 | 06:13:57 |
| 249.67 | 0.10060000 | 05:36:01 |
| 249.68 | 0.12860000 | 05:28:28 |
| 249.72 | 0.24040000 | 03:15:19 |
| 249.52 | 0.40700000 | 01:54:19 |
| 249.52 | 0.45790000 | 00:43:29 |
| 249.52 | 0.55600000 | 00:43:29 |
| 249.52 | 0.44170000 | 00:43:29 |
| 249.52 | 0.45350000 | 00:43:29 |
| 249.52 | 8.08200000 | 00:43:29 |
| 249.99 | 16.75800000 | 23:54:50 |
| 249.99 | 18.15500000 | 23:54:50 |
| 250.12 | 25.52060000 | 23:15:27 |
| 250.12 | 1.20190000 | 23:15:27 |
| 250.12 | 3.26750000 | 23:15:27 |
| 250.12 | 13.78030000 | 23:15:21 |
| 250.14 | 0.88260000 | 23:13:54 |
| 249.83 | 0.17540000 | 21:12:18 |
| 249.83 | 0.10000000 | 21:11:50 |
| 249.88 | 0.48330000 | 20:04:45 |
| 249.81 | 0.84970000 | 19:58:51 |
| 249.81 | 3.75590000 | 19:58:51 |
| 249.81 | 0.76900000 | 19:58:51 |
| 249.81 | 2.72550000 | 19:58:51 |
| 249.81 | 0.56150000 | 19:58:51 |
| 249.81 | 0.69370000 | 19:58:51 |
| 249.81 | 1.04300000 | 19:58:50 |
| 249.81 | 1.14090000 | 19:58:50 |
| 249.81 | 5.15580000 | 19:58:50 |
| 249.81 | 9.08280000 | 19:58:50 |
| 249.81 | 0.61670000 | 19:58:50 |
| 249.81 | 2.69740000 | 19:58:50 |
| 249.81 | 1.36780000 | 19:58:50 |
| 249.81 | 0.49970000 | 19:58:50 |
| 249.81 | 8.32460000 | 19:58:50 |
| 249.72 | 1.69440000 | 19:56:22 |
| 249.72 | 4.22900000 | 19:56:22 |
| 249.72 | 3.29640000 | 19:56:22 |
| 249.72 | 1.45490000 | 19:56:22 |
| 250.72 | 0.31920000 | 19:54:40 |
| 250.69 | 1.01590000 | 19:53:56 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
-0.22%
|
Volume
82
|
|
Hoog
250.82
|
Laag
248.90
|
| 7 Dagen | |
|
Verandering
-2.12%
|
Volume
16,130
|
|
Hoog
260.33
|
Laag
245.68
|
| 30 Dagen | |
|
Verandering
-3.02%
|
Volume
104,959
|
|
Hoog
267.82
|
Laag
244.47
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert