AMZNX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

254.17	6.12900000	13:00:05
254.21	7.87100000	13:00:05
254.80	0.02800000	12:28:04
255.26	1.84200000	12:22:06
255.22	0.17600000	12:22:06
254.81	0.62800000	12:14:56
254.41	0.62900000	11:59:02
254.42	0.04400000	11:39:10
254.38	0.02000000	11:36:24
254.14	0.01900000	11:32:24
253.06	0.73800000	11:06:46
253.06	0.04900000	11:06:46
253.02	0.04900000	11:06:46
253.05	0.02100000	10:44:41
253.14	0.18500000	10:42:56
253.23	3.20500000	10:37:37
253.23	0.48100000	10:37:37
253.23	0.48100000	10:37:37
253.23	0.48100000	10:37:37
253.29	0.04900000	10:37:37
253.35	0.48100000	10:37:37
253.40	0.09400000	10:30:43
253.45	0.13400000	09:59:27
253.43	0.04900000	09:59:27
253.29	0.04700000	09:46:54
253.45	0.04900000	09:26:50
253.46	0.05600000	09:24:19
253.47	0.29900000	09:23:44
253.47	0.29900000	09:23:44
253.47	0.29900000	09:23:44
253.47	0.29900000	09:23:44
253.47	0.29900000	09:23:44
253.47	0.29900000	09:23:44
253.48	0.13900000	09:23:44
253.49	0.07900000	09:23:44
253.52	0.04900000	09:23:44
253.60	0.63100000	09:18:32
253.91	0.47400000	08:53:37
253.90	0.04900000	08:53:37
254.13	0.07800000	08:50:32
254.11	0.62900000	08:44:45
254.15	0.04900000	08:44:45
254.39	1.00000000	08:22:09
254.47	0.04400000	08:03:39
254.38	0.62900000	08:03:27
254.37	0.04400000	08:03:13
254.37	0.04400000	08:02:46
254.30	0.04400000	08:02:18
254.25	0.96100000	08:02:03
254.20	0.05200000	08:00:02
254.15	0.04900000	08:00:00
254.11	0.62800000	07:59:31
254.18	0.05100000	07:59:31
254.33	0.62800000	07:34:11
254.68	0.01900000	07:22:33
254.61	0.62800000	07:16:31
254.38	0.62900000	07:09:49
254.18	0.05100000	06:58:18
254.20	0.62700000	06:45:08
254.18	0.08400000	06:34:52
254.13	0.22900000	06:31:37
254.36	0.12600000	06:29:51
254.56	0.04900000	05:56:46
254.64	0.02100000	05:55:00
254.42	0.01900000	05:39:07
254.36	0.62000000	05:21:05
254.37	0.62900000	05:14:38
254.20	0.62900000	05:13:07
254.08	0.02600000	05:12:53
254.06	0.04100000	05:07:34
254.09	0.06100000	04:03:16
254.00	1.67200000	03:58:28
254.53	0.02100000	03:48:11
254.71	0.02300000	03:27:20
254.59	0.62800000	02:32:40
254.43	0.03700000	02:11:39
254.53	0.01900000	02:11:31
254.49	0.62800000	01:42:29
254.71	0.02600000	01:32:49
254.79	0.62800000	01:03:49
254.75	0.62700000	01:03:44
254.96	0.62700000	00:45:17
254.94	0.62700000	00:45:16
254.94	0.62700000	00:36:04
254.87	0.62700000	00:32:38
254.85	0.63000000	00:31:33
254.85	0.63000000	00:31:33
254.84	0.16400000	00:31:29
254.87	0.65600000	00:31:29
255.01	0.66400000	00:31:26
255.20	0.62600000	00:22:44
255.12	0.62700000	00:17:04
255.26	0.02500000	23:47:05
255.19	0.60600000	23:20:10
255.19	0.02100000	23:19:50
255.14	0.62700000	22:49:35
255.15	0.62700000	22:49:35
255.00	0.62700000	22:46:18
255.01	0.62700000	22:46:18
254.97	0.62700000	22:27:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.31%	Volume 657
Hoog 255.55	Laag 252.09
7 Dagen
Verandering -2.45%	Volume 7,671
Hoog 267.97	Laag 252.09
30 Dagen
Verandering -7.76%	Volume 26,766
Hoog 286.58	Laag 252.09