AMZNX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

249.61	0.16000000	14:42:09
249.51	1.05700000	13:39:42
249.51	1.05700000	13:39:42
249.51	0.01300000	13:31:52
249.50	0.04300000	13:31:52
249.67	0.02400000	12:40:10
249.96	0.02000000	11:32:26
250.01	2.08100000	10:50:21
249.93	2.08100000	10:49:23
249.87	0.03600000	09:49:05
249.97	0.06000000	08:32:30
249.98	0.42100000	08:02:09
250.01	0.04200000	08:00:05
250.02	0.04300000	07:59:55
250.02	0.04200000	07:59:25
250.02	0.04200000	07:58:55
250.02	0.04200000	07:58:25
249.94	0.02000000	07:22:31
249.87	0.34800000	07:03:21
249.87	0.05100000	07:03:21
249.76	0.02100000	06:27:54
249.70	1.89000000	06:16:02
249.65	0.19100000	06:16:02
249.57	0.38300000	06:12:04
249.54	0.02100000	05:56:20
249.53	0.02200000	05:54:59
249.39	0.03600000	03:51:27
249.67	1.12900000	03:03:01
249.67	1.12900000	03:03:01
249.44	0.16000000	02:42:06
249.43	2.02300000	02:38:36
249.40	2.08100000	01:51:57
249.38	0.45800000	01:47:20
249.40	2.08100000	01:38:00
249.47	2.08100000	01:37:42
249.30	0.99800000	01:34:08
249.29	1.01300000	01:29:50
249.33	1.06600000	01:14:34
249.33	1.06600000	01:14:34
249.32	2.08100000	01:09:39
249.28	2.08100000	01:07:17
249.24	0.02100000	00:12:14
249.25	0.78600000	23:59:31
249.25	6.42800000	23:59:31
249.28	1.04700000	23:57:18
249.23	7.23200000	23:57:03
249.23	7.23200000	23:57:01
249.23	7.23200000	23:57:00
249.23	7.23200000	23:56:58
249.23	7.23200000	23:56:57
249.20	7.23300000	23:56:44
249.20	1.04300000	23:56:44
249.19	0.78300000	23:56:44
249.14	0.78200000	23:56:42
249.14	0.26100000	23:56:42
249.13	7.23500000	23:56:42
249.11	1.04400000	23:56:42
249.09	0.78200000	23:56:42
249.14	1.04300000	23:56:41
249.13	7.23500000	23:56:41
249.12	1.04300000	23:56:41
249.11	1.04300000	23:56:41
249.08	1.04300000	23:56:41
249.05	0.78200000	23:56:41
249.02	0.05100000	23:56:41
249.02	0.05100000	23:56:41
249.04	0.92900000	23:56:41
249.04	1.36700000	23:56:41
249.04	1.36700000	23:56:41
249.14	2.08100000	23:56:40
249.32	0.20800000	23:39:06
249.38	0.20800000	23:37:38
249.38	0.20800000	23:37:38
249.49	0.08200000	23:26:57
249.49	0.08200000	23:26:56
249.55	0.16300000	23:20:44
249.61	0.32600000	23:18:14
249.61	0.50300000	23:13:46
249.62	0.98200000	23:09:33
249.59	0.20800000	23:09:33
249.57	1.19000000	23:09:33
249.44	2.08100000	23:09:13
249.44	2.08100000	23:09:11
249.44	2.08100000	23:08:31
249.44	6.02100000	23:08:29
249.47	0.20800000	23:07:56
249.46	1.21900000	23:07:56
249.46	1.21900000	23:07:56
249.48	6.02000000	23:04:24
249.48	6.02000000	23:04:21
249.48	6.02000000	23:04:20
249.48	6.02000000	23:04:16
249.48	6.02000000	23:04:15
249.48	6.02000000	23:04:13
249.48	6.02000000	23:04:12
249.48	6.02000000	23:04:10
249.45	6.02100000	23:03:31
249.44	6.02100000	23:03:17
249.44	1.15700000	22:57:11
249.47	1.19100000	22:54:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.83%	Volume 1,475
Hoog 255.46	Laag 249.01
7 Dagen
Verandering -4.92%	Volume 9,296
Hoog 264.74	Laag 248.48
30 Dagen
Verandering +0.29%	Volume 30,674
Hoog 264.74	Laag 245.00