AMZNX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

246.95	0.00920000	17:43:52
246.95	0.00610000	17:43:16
246.98	0.01640000	17:43:06
246.95	0.02090000	17:42:44
247.07	0.01960000	17:42:35
247.04	0.02970000	17:42:17
248.29	0.00640000	17:40:15
246.90	0.00540000	17:34:27
248.29	0.00530000	17:28:50
248.29	0.00690000	17:23:21
247.05	0.00620000	17:18:06
248.29	0.00510000	17:12:43
248.34	0.00510000	17:07:02
248.34	0.02000000	17:01:25
247.05	0.00140000	17:00:51
247.05	0.00480000	17:00:51
248.36	0.01400000	16:55:35
248.52	0.02320000	16:55:16
247.05	0.00720000	16:54:52
247.05	0.00500000	16:49:33
248.52	0.00700000	16:43:48
247.05	0.02320000	16:38:29
248.48	0.01840000	16:36:24
248.41	0.01570000	16:31:59
248.41	0.00780000	16:31:59
248.41	0.01570000	16:31:15
247.05	0.00650000	16:28:20
247.05	0.00450000	16:22:41
247.05	0.00060000	16:22:41
248.52	0.00650000	16:17:09
247.07	0.02480000	16:11:49
247.05	0.01440000	16:11:22
247.05	0.00960000	16:11:22
247.05	0.00530000	16:07:46
247.05	0.00310000	16:02:27
247.05	0.00180000	16:02:27
247.05	0.00520000	15:57:17
248.51	0.00560000	15:52:01
248.51	0.00640000	15:46:42
247.05	0.00540000	15:40:57
247.05	0.00560000	15:35:44
247.05	0.00040000	15:35:44
247.05	0.00660000	15:30:29
247.05	0.00500000	15:25:10
247.15	0.02100000	15:19:38
247.22	0.02830000	15:19:05
247.12	0.02810000	15:16:16
247.26	0.01970000	15:15:46
247.13	0.01700000	15:15:14
247.13	0.01630000	15:14:49
247.21	0.02790000	15:14:21
247.11	0.02750000	15:13:56
247.16	0.03000000	15:13:51
247.15	0.01940000	15:13:22
247.13	0.02700000	15:13:17
247.16	0.02190000	15:12:38
247.10	0.02820000	15:12:22
247.11	0.02380000	15:11:54
247.00	0.00550000	15:07:07
247.00	0.01670000	15:01:43
247.03	0.01740000	15:01:34
246.93	0.01300000	15:00:11
246.93	0.00630000	14:58:34
246.98	0.01990000	14:58:17
248.16	0.00620000	14:53:03
248.15	0.00590000	14:47:35
248.15	0.00610000	14:42:19
246.81	0.00500000	14:36:49
246.81	0.00500000	14:31:28
246.81	0.00700000	14:26:00
246.81	0.00510000	14:20:41
248.13	0.00650000	14:15:35
246.81	0.00580000	14:09:55
248.11	0.01250000	14:04:19
246.81	0.00530000	14:01:26
248.13	0.00580000	13:56:07
248.13	0.00560000	13:50:44
246.85	0.00070000	13:45:15
246.85	0.00610000	13:39:48
248.09	0.00570000	13:34:31
248.09	0.00630000	13:29:16
246.85	0.00520000	13:23:54
247.98	0.00540000	13:18:48
246.82	0.01100000	13:13:24
246.63	0.00630000	13:09:48
247.98	0.00530000	13:04:30
246.63	0.00610000	12:58:49
248.03	0.00310000	12:53:11
248.03	0.00370000	12:53:11
248.03	0.00700000	12:47:53
248.03	0.00540000	12:46:50
247.98	0.00650000	12:45:06
247.98	0.00550000	12:40:02
248.03	0.00630000	12:34:42
246.78	0.00560000	12:28:59
248.09	0.00650000	12:23:29
248.00	0.00500000	12:18:22
248.00	0.00560000	12:12:48
246.73	0.01200000	12:07:05
246.58	0.00020000	12:01:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.81%	Volume 5
Hoog 248.97	Laag 246.34
7 Dagen
Verandering +0.15%	Volume 201
Hoog 258.44	Laag 243.16
30 Dagen
Verandering +3.60%	Volume 781
Hoog 258.44	Laag 224.76