AMZN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

247.176	0.08000000	10:12:44
247.288	0.04000000	08:03:04
247.041	0.00300000	07:20:47
247.207	20.21500000	05:23:22
247.143	6.64900000	02:37:53
247.143	6.65000000	02:37:53
247.059	20.22900000	01:54:56
246.967	0.23300000	01:29:05
246.966	0.15500000	01:29:05
246.821	0.23300000	01:00:54
246.820	0.46600000	01:00:54
246.797	4.63100000	01:00:54
246.979	20.23500000	00:39:52
246.974	1.34000000	00:30:05
246.974	0.59000000	00:30:05
246.973	0.23300000	00:30:05
246.974	1.10400000	00:30:05
246.702	2.01000000	00:14:48
246.809	2.02500000	00:04:40
246.856	0.08200000	00:03:57
247.447	0.05900000	22:50:23
247.104	0.23300000	20:03:25
247.091	0.28700000	20:03:25
247.103	0.22500000	20:03:22
247.102	0.00900000	20:03:22
247.077	0.45000000	20:03:22
247.062	0.90800000	20:03:22
247.057	0.81800000	20:03:22
247.114	0.22500000	20:03:19
247.113	0.00500000	20:03:19
247.102	0.67000000	20:03:19
247.149	0.22200000	20:03:16
247.113	0.43800000	20:03:16
247.148	0.22500000	20:03:13
247.147	0.44300000	20:03:13
247.102	0.00200000	20:03:13
247.247	0.23300000	20:03:10
247.235	0.46500000	20:03:10
247.225	0.69800000	20:03:10
247.201	0.93100000	20:03:10
247.157	0.08300000	20:03:10
247.251	0.23300000	20:03:08
247.236	0.45400000	20:03:08
247.227	0.68100000	20:03:08
247.202	0.90800000	20:03:08
247.157	0.13400000	20:03:08
247.456	0.23000000	20:00:50
247.456	1.02900000	20:00:50
247.503	1.15100000	20:00:50
247.454	0.22800000	20:00:47
247.461	2.18200000	20:00:47
247.458	0.22400000	20:00:41
247.471	1.85000000	20:00:41
247.486	0.33600000	20:00:41
247.389	0.22300000	20:00:40
247.394	0.08800000	20:00:40
247.468	3.72700000	20:00:40
247.497	0.10000000	19:59:51
247.571	2.31000000	19:59:51
247.534	0.12300000	19:59:48
247.538	0.21700000	19:59:48
247.679	0.40000000	19:59:15
247.494	0.22300000	19:45:39
247.553	0.13800000	19:45:39
247.618	0.44900000	19:45:39
247.627	1.78800000	19:45:39
247.042	0.07900000	19:32:09
247.640	0.22100000	18:37:06
247.598	3.81800000	18:37:06
247.735	0.22200000	18:24:40
247.708	14.62200000	18:24:40
247.680	0.22300000	18:18:46
247.681	0.16600000	18:18:46
247.679	0.23000000	18:18:46
247.486	0.08100000	18:08:30
247.454	0.08100000	18:08:06
247.444	0.08100000	18:07:59
247.566	0.08100000	18:07:42
247.629	0.22900000	18:00:52
247.630	0.10200000	18:00:52
248.895	0.22900000	17:26:35
248.901	3.79100000	17:26:35
248.876	0.22900000	17:17:30
248.877	0.12300000	17:17:30
248.896	2.64800000	17:17:30
248.809	0.23100000	17:09:46
248.760	0.46200000	17:09:46
248.750	0.69300000	17:09:46
248.726	0.92500000	17:09:46
249.100	0.22100000	16:50:47
249.117	0.11100000	16:50:47
249.121	0.45400000	16:50:47
248.941	4.01700000	16:49:17
248.253	0.22900000	16:31:53
248.275	0.09100000	16:31:53
248.010	14.84400000	16:16:30
248.052	0.22100000	16:13:56
248.789	0.23200000	15:59:38
248.553	0.23200000	15:51:57
248.434	0.22200000	15:35:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 777
Hoog 250.043	Laag 241.572
7 Dagen
Verandering +0.50%	Volume 6,277
Hoog 258.272	Laag 241.572
30 Dagen
Verandering +3.15%	Volume 31,980
Hoog 258.272	Laag 225.334