AMD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

490.50	9.13670000	23:15:20
489.94	10.21010000	22:39:16
491.01	0.75400000	22:11:17
491.01	3.69310000	22:11:17
490.66	5.29540000	21:42:39
490.26	8.24690000	21:38:22
490.54	0.81540000	21:34:02
490.55	0.89780000	21:34:02
491.00	0.20000000	21:29:03
491.02	0.20000000	21:29:02
491.03	5.19000000	21:29:02
491.03	2.58240000	21:29:02
491.31	8.24690000	21:15:49
491.01	1.15540000	21:02:35
491.01	1.04460000	21:02:35
491.07	8.24690000	21:01:00
491.10	1.04440000	21:00:29
491.45	1.04390000	20:56:00
491.37	8.24690000	20:54:08
491.26	1.04440000	20:53:40
491.22	4.30000000	20:53:39
491.24	1.26710000	20:53:39
491.20	1.04450000	20:53:00
491.03	9.13670000	19:23:16
490.97	9.13670000	19:23:11
490.86	8.24690000	18:31:26
491.46	0.99190000	18:28:10
491.51	9.13670000	18:28:10
491.46	0.99190000	18:28:10
491.47	4.37340000	18:28:10
491.42	9.13670000	18:28:10
491.47	4.76330000	18:28:10
491.69	10.00000000	18:28:09
491.96	1.32920000	18:25:02
491.96	0.78460000	18:25:02
491.96	0.66280000	18:25:02
491.96	1.04290000	18:25:02
491.57	9.13670000	18:24:53
491.56	9.13670000	18:24:53
491.25	1.15840000	18:24:53
491.25	0.71260000	18:24:53
491.22	3.45560000	18:24:53
491.22	1.04440000	18:24:52
491.14	9.13670000	18:22:25
491.08	8.24690000	18:21:30
491.07	1.04470000	18:21:29
491.03	2.31000000	18:21:09
491.03	1.82330000	18:21:09
490.98	0.94890000	18:21:09
490.97	1.54460000	18:21:09
490.97	6.97570000	18:21:09
490.42	1.04600000	17:30:11
490.46	1.04590000	17:29:00
490.51	1.04580000	17:17:39
490.65	16.86510000	17:03:14
490.65	0.99190000	17:03:14
491.12	1.04480000	16:59:01
490.91	1.04520000	16:53:18
490.91	1.04530000	16:53:06
490.52	8.24690000	16:35:34
490.91	1.22810000	16:33:36
490.47	0.71280000	16:33:36
490.47	0.38430000	16:33:36
490.47	8.24690000	16:33:36
490.47	1.42030000	16:33:36
490.47	3.03580000	16:33:36
490.47	1.24120000	16:33:36
490.47	1.04620000	16:33:36
490.47	1.33320000	16:33:36
490.47	0.53060000	16:33:36
490.47	6.30910000	16:33:36
490.47	0.51730000	16:33:36
490.47	1.04620000	16:33:28
490.47	1.04610000	16:33:25
490.78	9.49170000	16:16:38
491.00	1.04500000	14:56:51
491.03	4.30000000	14:55:13
491.05	0.48880000	14:52:24
491.22	10.00000000	14:52:24
491.24	1.04440000	14:47:07
491.29	8.24690000	14:46:14
491.61	0.03900000	14:41:32
491.37	1.00000000	14:39:53
491.37	2.31400000	14:39:53
491.37	0.64860000	14:39:53
491.26	6.67600000	14:39:53
491.35	10.16900000	14:39:53
491.28	0.92890000	14:39:53
491.28	1.25360000	14:39:53
491.22	0.12070000	14:39:52
491.25	1.22010000	14:39:52
491.22	0.14110000	14:39:52
491.22	1.95000000	14:39:52
491.22	1.68820000	14:39:52
490.61	1.57090000	14:32:33
490.61	1.20910000	14:32:33
490.61	3.02680000	14:32:33
490.61	0.66190000	14:32:33
490.61	1.04580000	14:32:33
490.61	7.20800000	14:32:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.37%	Volume 1,752
Hoog 493.58	Laag 489.94
7 Dagen
Verandering -12.54%	Volume 14,931
Hoog 572.13	Laag 460.63
30 Dagen
Verandering -6.40%	Volume 45,752
Hoog 583.96	Laag 460.63