AMI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000896	55732.42100000	20:22:27
0.000906	54995.87000000	20:18:31
0.000855	48786.46027172	18:34:29
0.000856	58411.21495327	18:34:29
0.000857	35110.85180863	18:34:29
0.000858	79891.47296638	18:34:29
0.000985	1041.17100000	18:33:33
0.000881	294.49000000	18:33:33
0.000854	2041.30000000	14:37:15
0.000866	35714.28585714	13:57:09
0.000850	28682.30500000	13:35:11
0.000881	14095.54200000	13:09:08
0.000904	14400.38617815	12:56:56
0.000904	35199.57005490	12:56:35
0.000887	20033.00694510	12:56:35
0.000887	2175.57271428	12:54:08
0.000887	15681.57014286	12:54:08
0.000887	6474.16385714	12:54:04
0.000887	11382.97900000	12:54:04
0.000904	5000.00000000	12:52:46
0.000904	27795.04376695	12:52:41
0.000904	70309.90000000	12:52:41
0.000903	141605.30000000	12:52:41
0.000890	899447.00600000	12:52:41
0.000889	168152.54600000	12:52:41
0.000888	9513.62173305	12:52:41
0.000829	5230.98899999	12:52:40
0.000829	6151.99034981	12:52:38
0.000836	70309.86177260	12:48:51
0.000837	140824.00000000	12:48:51
0.000837	14390.03200000	12:48:51
0.000838	76220.40000000	12:48:51
0.000868	894041.10460829	12:48:51
0.000869	115074.79861911	12:48:51
0.000870	200000.00000000	12:48:51
0.000901	79276.99300000	12:48:51
0.000950	5.26315789	12:47:53
0.000950	28700.00000000	12:47:36
0.000940	5744.68085106	12:47:07
0.000940	5638.29787234	12:47:07
0.001051	74486.31258621	12:46:44
0.001051	9513.68741379	12:46:44
0.001139	69485.36300001	11:57:02
0.000994	8500.79000000	11:57:02
0.000949	29040.93800000	11:57:02
0.000943	11032.31700000	11:57:02
0.000942	83053.24899999	11:57:02
0.000942	7624.41600000	08:44:36
0.000942	2594.90400000	06:49:35
0.000882	29040.93885699	02:12:12
0.000900	716.04414301	02:12:12
0.000911	5847.91700000	02:12:12
0.000916	83900.00000000	17:40:47
0.000928	9372.50000000	17:39:25
0.000994	4225.21000000	17:06:54
0.000973	39002.02200000	17:06:54
0.000949	2034.67000000	17:06:54
0.000949	5050.00000000	17:06:54
0.000948	12660.60000000	17:06:54
0.000911	2703.00000000	16:12:14
0.000911	2481.40000000	16:10:07
0.000913	5000.00000000	16:03:56
0.000953	4571.60000000	10:37:20
0.000953	5050.00000000	10:37:20
0.000993	17857.14285714	10:35:47
0.000993	9435.61896913	10:33:15
0.000944	522.80703087	10:33:15
0.000944	10497.83596913	10:05:05
0.000943	7772.89503087	10:05:05
0.000943	11650.90100000	10:03:25
0.000910	27172.88674287	09:56:59
0.000912	10119.38923732	09:56:59
0.000937	3161.72401981	09:56:59
0.000937	5050.00000000	09:56:59
0.000912	901.25376268	09:31:23
0.000944	4401.34623732	09:31:23
0.000944	5050.00000000	09:31:23
0.001138	14997.70800000	08:04:06
0.001137	21853.39300000	08:04:06
0.000945	12726.00000000	07:21:17
0.001137	21662.70800000	01:41:07
0.000919	27428.51800000	01:37:43
0.000919	27522.62100000	01:37:28
0.001031	72881.55900000	01:28:15
0.001031	19423.80935584	01:28:15
0.001032	43516.10100000	01:28:15
0.001149	62446.01830961	01:22:59
0.000956	98020.52769039	01:22:59
0.000956	979.47230961	20:11:40
0.000955	10809.76369039	20:11:40
0.000900	26684.67800000	18:09:37
0.000900	8565.94452365	14:16:44
0.000924	16279.59800000	14:16:42
0.000925	8371.31791463	14:16:42
0.000925	2438.40000000	11:52:47
0.000958	6031.17740347	11:01:49
0.000958	10214.50459653	11:01:49
0.000926	6400.35391397	10:58:35
0.000926	10423.65308603	10:58:34
0.000916	147.17143828	10:58:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 3,814,513
Hoog 0.001139	Laag 0.000829
7 Dagen
Verandering +0.56%	Volume 10,414,126
Hoog 0.001149	Laag 0.000788
30 Dagen
Verandering +33.93%	Volume 142,280,358
Hoog 0.004999	Laag 0.000499