FORTH/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.214	570.16885431	21:30:04
0.216	398.01273687	21:22:45
0.225	526.57018895	18:52:20
0.235	164.29786804	16:05:43
0.242	41.32432204	15:34:03
0.242	1738.99999995	15:34:03
0.242	931.05673362	15:32:06
0.241	659.29559286	15:29:58
0.241	1128.41131820	15:29:58
0.300	0.73787198	14:41:46
0.300	368.42879468	14:41:46
0.278	193.85699897	14:31:51
0.250	72.27428571	14:11:22
0.249	29.27188755	14:11:17
0.249	89.64203551	14:11:17
0.249	89.64203551	14:11:16
0.181	713.08038898	09:56:21
0.187	10.41079463	10:10:24
0.187	198.14534824	10:10:23
0.188	137.98606511	09:30:23
0.198	245.09803921	17:53:04
0.198	133.47909799	05:55:26
0.197	111.06760201	05:55:26
0.186	243.39783000	01:35:58
0.198	243.39783000	00:11:10
0.187	199.00733401	19:12:03
0.190	223.58225599	19:12:03
0.180	372.14495000	18:19:57
0.199	24.21747000	17:05:06
0.204	23.62391000	13:54:24
0.201	48.53780000	13:50:32
0.196	72.85714286	15:35:50
0.185	191.25683060	13:52:33
0.186	311.47212092	13:51:39
0.188	207.44679799	13:51:39
0.188	508.02139037	13:51:29
0.185	519.12568306	13:51:22
0.201	12.19336338	09:58:19
0.200	231.64810662	09:58:19
0.202	4.77156000	08:04:52
0.188	12.20442000	07:56:29
0.202	203.25099010	09:08:26
0.209	38.04692000	20:36:41
0.203	63.01603227	19:27:08
0.202	182.08200694	19:27:08
0.202	245.09803921	19:25:23
0.204	30.14867794	15:16:38
0.203	20.30034317	15:16:38
0.200	0.55041429	10:50:09
0.199	242.20651571	10:50:09
0.189	18.99223000	10:37:09
0.188	69.82120000	10:16:12
0.172	69.82120081	10:05:24
0.175	57.14285714	10:05:24
0.178	56.17977528	10:05:24
0.188	203.59649826	10:05:24
0.191	96.72165000	09:32:15
0.194	5.38808000	05:51:47
0.182	20.85075000	04:21:39
0.208	20.85075000	03:04:43
0.203	118.10996000	01:40:19
0.203	809.26073000	23:43:54
0.202	371.17533000	23:43:54
0.202	4.77156000	23:37:24
0.204	94.96113000	22:05:57
0.203	18.99223000	22:04:50
0.203	477.89801000	19:04:39
0.190	357.99615222	18:55:02
0.188	481.88041000	18:28:18
0.198	0.39369324	18:01:31
0.198	196.57600191	18:01:31
0.197	197.96943231	18:01:26
0.199	32.78420000	17:35:23
0.209	820.01368531	17:10:07
0.208	76.29743000	17:10:07
0.206	33.18419469	17:10:07
0.199	6.77597000	17:04:17
0.212	90.50286000	15:41:05
0.193	8.29659000	15:30:18
0.209	4.62289000	15:30:05
0.194	41.86239000	15:27:16
0.194	30.76134000	15:24:35
0.215	89.87754000	14:00:38
0.211	44.50503000	13:59:59
0.212	111.78740000	12:28:22
0.210	18.31678000	11:01:38
0.213	34.08989000	10:06:32
0.212	208.36726000	10:06:32
0.200	18.45108000	07:34:12
0.203	20.37354000	07:16:16
0.206	11.76307000	06:24:50
0.207	157.87313000	06:04:17
0.206	2445.21754025	05:51:45
0.206	6.34939627	05:51:45
0.209	44.83109373	05:51:45
0.209	103.37220357	05:27:55
0.210	0.37119647	05:27:51
0.210	185.34308353	05:27:51
0.236	20.37354000	04:47:41
0.238	4.04981000	04:46:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -14.06%	Volume 7,002
Hoog 0.300	Laag 0.214
7 Dagen
Verandering +5.42%	Volume 13,762
Hoog 0.300	Laag 0.172
30 Dagen
Verandering +13.83%	Volume 107,239
Hoog 0.400	Laag 0.139