FORTH/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.212	0.93051492	21:01:33
0.212	464.61784421	21:01:33
0.212	584.74857966	20:51:21
0.212	132.29740083	20:51:21
0.207	14.42219599	20:25:42
0.207	61.05076102	20:25:42
0.207	94.09300000	20:24:46
0.207	215.23878156	19:39:52
0.209	83.08686189	17:58:43
0.211	184.83412322	17:58:43
0.221	121.67256929	17:16:28
0.221	155.60589716	17:16:28
0.221	0.00003556	17:16:28
0.221	77.59246861	17:16:28
0.221	78.01342856	17:16:28
0.221	132.46212157	17:16:28
0.221	78.01342857	17:16:28
0.221	210.05462573	17:16:28
0.221	0.42068807	17:16:28
0.221	210.05486208	17:16:28
0.221	77.59250415	17:16:28
0.221	2.15949597	17:16:28
0.221	285.90855833	17:16:12
0.221	2.15949597	17:16:12
0.221	285.90855833	17:16:12
0.221	1.15168988	17:16:12
0.221	286.91636442	17:16:12
0.221	1.15155222	17:16:12
0.221	286.91650208	17:16:12
0.221	0.57577611	17:16:12
0.221	287.49227819	17:16:12
0.221	184.83412322	17:16:12
0.220	79.75212575	17:16:12
0.211	184.83412322	16:52:24
0.211	53.57268659	16:52:00
0.211	53.57268659	16:52:00
0.211	5.53595435	16:52:00
0.211	59.10864094	16:52:00
0.211	17.09183419	16:52:00
0.211	42.01680675	16:51:42
0.211	59.10864094	16:51:42
0.211	349.27543201	16:51:42
0.226	676.18817957	16:44:08
0.226	305.96988561	16:44:03
0.230	26.06766680	16:42:23
0.231	147.86921513	16:42:23
0.231	2119.07119513	16:42:22
0.234	127.11864407	16:42:20
0.231	30.80157870	16:42:19
0.235	21.30353165	16:42:18
0.235	63.86010388	16:42:18
0.235	85.04913042	16:42:16
0.237	13.57074322	16:42:11
0.237	25.79933552	16:42:11
0.237	39.21568627	16:42:11
0.237	74.11322674	16:42:10
0.237	117.91681473	16:42:10
0.237	27.15812940	16:42:10
0.237	45.37934268	16:42:10
0.237	72.53747208	16:42:10
0.237	166.28637790	16:42:10
0.237	222.42603777	16:42:10
0.237	61.77715489	16:42:10
0.237	152.56924327	16:42:10
0.237	38.46153846	16:42:10
0.237	93.17241093	16:42:10
0.237	50.46534742	16:42:10
0.238	74.83357387	16:42:10
0.237	233.73784524	16:42:06
0.237	284.20319266	16:42:06
0.237	113.99061612	16:42:06
0.237	68.67293469	16:42:06
0.237	101.53964185	16:42:06
0.237	284.20319266	16:42:06
0.237	68.67293472	16:42:06
0.237	215.53025794	16:42:06
0.237	68.67293472	16:42:06
0.237	215.53025794	16:42:06
0.237	237.97743664	16:42:06
0.237	46.22575602	16:42:06
0.237	284.20319266	16:42:06
0.237	123.07874590	16:42:06
0.237	161.12444676	16:42:06
0.237	284.20319266	16:42:06
0.238	332.38189000	16:41:43
0.238	388.09365063	16:41:41
0.238	305.80469522	16:41:41
0.238	411.52250011	16:41:41
0.231	0.81524433	16:41:30
0.234	213.67521368	16:41:30
0.221	65.60174945	16:41:18
0.243	0.82253099	16:41:16
0.243	410.70010275	16:41:16
0.768	164.30141394	16:41:14
0.768	283.42857143	16:41:14
0.768	18.00000000	16:41:14
0.673	76.30684436	16:41:14
0.673	76.30684445	16:41:14
0.362	89.43982528	16:41:14
0.349	498.86020851	16:41:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.95%	Volume 44,813
Hoog 1.300	Laag 0.207
7 Dagen
Verandering -13.11%	Volume 63,730
Hoog 1.300	Laag 0.207
30 Dagen
Verandering -12.03%	Volume 100,098
Hoog 1.300	Laag 0.207