FORTH/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.174	80.36400000	20:21:31
0.173	70.43600000	20:19:29
0.175	148.89100000	20:18:09
0.175	108.75000000	20:18:09
0.173	45.39000000	20:18:03
0.173	50.61000000	20:18:03
0.175	148.89100000	20:18:02
0.175	108.75000000	20:18:02
0.173	58.14000000	20:18:02
0.174	222.19800000	20:17:41
0.174	108.75000000	20:17:41
0.174	108.75000000	20:17:41
0.174	108.75000000	20:17:40
0.176	457.89200000	20:09:22
0.176	108.75000000	20:09:22
0.175	215.00000000	19:57:35
0.175	26.61500000	19:46:06
0.174	97.68800000	19:39:58
0.174	258.81200000	19:39:58
0.174	108.75000000	19:39:58
0.174	108.75000000	19:39:58
0.175	54.18600000	19:30:58
0.176	73.03100000	19:30:58
0.176	108.86100000	19:30:58
0.176	93.00600000	19:30:58
0.178	194.60700000	19:30:17
0.177	217.50000000	19:30:04
0.177	73.18800000	19:30:04
0.177	500.00000000	19:30:04
0.177	108.75000000	19:30:04
0.177	108.75000000	19:30:04
0.177	500.00000000	19:30:04
0.178	79.87600000	19:30:04
0.179	453.67600000	19:27:57
0.179	2567.27700000	19:27:57
0.179	1180.88800000	19:27:49
0.181	74.48500000	19:25:21
0.181	92.62000000	19:25:21
0.181	108.75000000	19:25:21
0.184	78.97400000	19:25:20
0.184	332.71300000	19:25:20
0.184	1387.92600000	19:25:20
0.184	108.75000000	19:25:20
0.184	89.15400000	19:25:20
0.183	2715.07900000	19:25:20
0.182	108.75000000	19:25:20
0.182	161.14400000	19:25:20
0.182	108.75000000	19:25:20
0.181	167.67400000	19:25:20
0.181	108.75000000	19:25:20
0.181	80.75000000	19:25:18
0.181	108.75000000	19:25:18
0.181	108.75000000	19:25:18
0.181	105.56600000	19:25:18
0.180	108.75000000	19:25:15
0.180	78.97400000	19:25:15
0.180	126.94600000	19:25:15
0.180	108.75000000	19:25:15
0.180	108.75000000	19:25:15
0.180	194.44400000	19:25:15
0.180	108.75000000	19:25:15
0.179	108.72500000	19:25:15
0.179	108.75000000	19:25:15
0.179	72.94000000	19:25:15
0.179	279.51700000	19:25:14
0.179	72.94000000	19:25:14
0.179	170.76700000	19:25:13
0.179	108.75000000	19:25:13
0.180	165.88900000	19:25:07
0.180	2790.42400000	19:25:07
0.178	108.75000000	19:25:07
0.177	578.81100000	19:25:01
0.177	108.75000000	19:25:01
0.177	258.48400000	19:25:01
0.177	320.13600000	19:25:01
0.177	108.75000000	19:25:01
0.177	108.75000000	19:25:01
0.176	496.50800000	19:25:00
0.176	900.40300000	19:24:56
0.176	108.75000000	19:24:56
0.176	120.24300000	19:24:56
0.176	108.75000000	19:24:56
0.176	108.75000000	19:24:56
0.176	143.12600000	19:24:56
0.176	108.75000000	19:24:56
0.175	167.04700000	19:24:56
0.175	108.75000000	19:24:56
0.175	167.04700000	19:24:55
0.175	216.00000000	19:24:54
0.173	100.48800000	19:24:54
0.173	177.16300000	19:18:37
0.173	92.62000000	19:18:37
0.172	92.62000000	19:10:20
0.172	46.88000000	19:09:21
0.172	135.13600000	19:09:21
0.172	108.75000000	19:09:21
0.172	178.77400000	19:09:21
0.172	108.75000000	19:09:21
0.172	34.37600000	18:44:17
0.172	108.75000000	18:44:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.57%	Volume 284,749
Hoog 0.194	Laag 0.168
7 Dagen
Verandering -0.29%	Volume 672,819
Hoog 0.194	Laag 0.168
30 Dagen
Verandering -15.39%	Volume 10,859,623
Hoog 0.256	Laag 0.168