FORTH/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.240	532.81800000	07:17:53
0.239	821.01000000	07:17:51
0.238	45.15800000	07:16:16
0.238	45.38000000	07:16:15
0.240	41.74900000	07:07:15
0.240	71.19800000	06:30:53
0.240	26.94000000	05:46:05
0.240	21.62100000	05:46:05
0.240	20.12300000	05:46:05
0.240	6.81700000	05:46:05
0.238	0.08500000	05:39:16
0.238	147.93500000	05:30:53
0.240	0.00700000	05:22:48
0.240	119.88500000	05:10:50
0.240	27.04000000	04:46:04
0.240	24.02600000	04:46:04
0.241	6.81700000	04:46:04
0.241	20.12300000	04:46:04
0.242	0.10000000	04:46:04
0.242	33.53200000	04:01:29
0.242	45.38000000	04:01:28
0.241	306.31300000	03:35:05
0.242	413.51300000	03:32:37
0.241	6.83100000	03:16:12
0.241	20.85500000	03:16:12
0.241	17.69400000	03:16:11
0.241	27.68600000	03:16:11
0.242	816.73200000	02:30:55
0.242	62.82700000	02:25:38
0.242	43.03000000	02:25:38
0.242	733.24400000	02:15:54
0.242	736.97900000	02:00:54
0.241	42.80500000	01:46:46
0.240	43.33600000	01:46:46
0.239	130.86600000	01:46:46
0.238	619.87900000	01:44:59
0.239	403.71400000	01:30:54
0.239	320.64100000	01:30:54
0.239	432.66300000	01:04:08
0.239	429.97600000	01:04:05
0.239	429.79200000	01:04:05
0.238	414.40900000	01:04:00
0.239	248.93100000	01:04:00
0.238	43.64300000	01:04:00
0.238	534.22400000	01:04:00
0.237	0.95300000	01:04:00
0.237	235.15100000	01:01:15
0.237	268.67800000	01:01:15
0.237	41.62700000	01:01:15
0.237	14.30800000	00:30:54
0.237	6.99400000	00:30:54
0.237	677.13100000	00:30:54
0.232	602.37700000	00:19:06
0.232	0.96300000	00:19:05
0.232	443.98200000	00:19:05
0.232	443.03200000	00:19:04
0.236	476.19600000	00:18:36
0.233	369.19700000	00:18:36
0.233	423.18400000	00:18:36
0.233	845.39300000	00:18:36
0.236	73.95600000	00:15:54
0.231	4.59000000	00:09:16
0.231	41.62700000	23:40:34
0.230	746.49700000	23:05:57
0.230	209.35300000	23:05:57
0.234	320.64100000	23:05:57
0.234	42.80500000	23:05:57
0.234	6.99400000	23:05:57
0.238	44.94500000	23:01:57
0.235	8.51200000	23:01:56
0.235	8.51600000	23:01:56
0.235	7.03200000	23:01:56
0.235	20.88500000	23:01:56
0.234	43.64300000	22:56:48
0.234	7.03200000	22:56:48
0.234	20.88500000	22:56:48
0.238	0.35600000	22:53:25
0.237	8.05800000	22:53:25
0.237	8.41400000	22:53:25
0.237	8.41400000	22:53:25
0.237	82.38900000	22:52:06
0.237	22.01100000	22:51:57
0.237	98.04400000	22:50:51
0.237	6.68400000	22:50:51
0.237	146.00000000	22:46:02
0.237	308.40500000	22:45:54
0.238	104.18000000	22:45:08
0.238	3.82900000	22:41:00
0.237	37.16700000	22:41:00
0.236	342.79900000	22:30:54
0.236	259.35300000	22:30:54
0.236	534.58000000	22:26:28
0.236	43.33600000	22:25:47
0.237	93.57200000	22:24:45
0.237	0.88800000	22:24:45
0.240	8.24800000	22:19:28
0.237	1490.35400000	22:19:03
0.238	534.58000000	22:19:03
0.238	43.03000000	22:19:03
0.238	86.36700000	22:19:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.51%	Volume 165,179
Hoog 0.248	Laag 0.225
7 Dagen
Verandering -13.46%	Volume 2,371,956
Hoog 0.288	Laag 0.225
30 Dagen
Verandering -12.75%	Volume 18,708,619
Hoog 0.365	Laag 0.225