FORTH/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.238	275.29411764	19:11:22
0.235	250.85474639	19:02:25
0.235	256.48872486	19:02:25
0.235	68.01357620	19:02:25
0.235	13.81404255	18:57:56
0.235	291.76614522	18:55:56
0.239	131.17959031	18:54:25
0.239	114.44604969	18:31:26
0.239	42.43036000	18:25:39
0.240	37.81500000	18:18:22
0.240	44.12333333	18:08:52
0.240	36.48724240	18:07:29
0.240	36.86754585	18:07:27
0.237	9.80916000	18:00:45
0.238	79.81200000	18:00:45
0.241	89.62116182	17:59:36
0.237	83.08700000	17:58:44
0.240	205.95043767	17:51:29
0.242	203.25396236	17:51:27
0.237	59.76095618	17:46:17
0.237	27.72905414	17:42:03
0.238	25.94355034	17:34:52
0.238	187.06318977	17:34:50
0.239	54.39330544	17:21:32
0.238	50.09985300	17:18:13
0.238	79.81200000	17:17:11
0.239	79.75200000	17:16:28
0.239	132.46215711	17:16:28
0.239	155.60593272	17:16:28
0.239	77.59246861	17:16:28
0.239	78.01342856	17:16:28
0.239	210.47555014	17:16:28
0.239	183.15741182	17:16:28
0.239	27.31790198	17:16:28
0.239	210.37031237	17:16:28
0.238	70.97157347	17:16:25
0.240	79.75200000	17:16:13
0.240	288.06805430	17:16:12
0.240	287.92402027	17:16:12
0.240	288.06791665	17:16:12
0.240	324.26466794	17:16:12
0.240	88.06568276	17:16:12
0.240	236.19898518	17:16:12
0.238	59.31498960	17:01:21
0.239	79.47400000	17:01:21
0.238	800.00000000	16:55:45
0.238	252.73839416	16:55:43
0.240	97.00316925	16:54:24
0.238	86.70175729	16:52:33
0.238	2.85771068	16:52:00
0.238	50.71497591	16:52:00
0.238	53.57268659	16:52:00
0.238	59.10864094	16:51:42
0.238	3.52803468	16:51:42
0.238	349.27543200	16:51:42
0.239	31.80157529	16:51:20
0.239	150.51648227	16:51:20
0.239	160.17683379	16:51:20
0.239	45.97537263	16:51:20
0.239	12.59031774	16:51:20
0.239	193.56188868	16:51:20
0.239	58.56573701	16:51:20
0.239	58.56569037	16:51:20
0.239	1464.43124019	16:51:20
0.239	506.83971194	16:51:20
0.239	75.41612805	16:51:20
0.240	1500.00000000	16:51:20
0.241	400.76349702	16:51:20
0.241	59.76095618	16:51:20
0.246	578.09457162	16:47:52
0.247	602.95872618	16:47:52
0.247	415.03514395	16:47:52
0.248	721.13979580	16:47:51
0.248	806.45161290	16:47:51
0.250	116.07349340	16:47:08
0.250	200.13094404	16:46:30
0.251	309.37227330	16:46:30
0.251	125.74596467	16:44:58
0.250	460.10566679	16:44:25
0.251	340.57169862	16:44:25
0.252	328.31691769	16:44:23
0.254	211.91354604	16:44:22
0.254	348.97724626	16:44:21
0.254	343.11055123	16:44:20
0.254	310.79731977	16:44:18
0.254	88.58267717	16:44:18
0.253	676.18817957	16:44:08
0.253	305.96988561	16:44:03
0.254	676.18817958	16:43:48
0.258	105.49999181	16:43:48
0.258	193.55136108	16:43:48
0.257	325.59141006	16:43:48
0.256	1434.42232325	16:43:48
0.255	315.08586566	16:43:48
0.251	730.26765279	16:43:48
0.249	63.85996644	16:43:13
0.249	396.33135986	16:43:13
0.243	1707.98251533	16:42:39
0.244	1434.42241270	16:42:39
0.244	868.67120197	16:42:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.15%	Volume 251,115
Hoog 0.295	Laag 0.230
7 Dagen
Verandering -13.45%	Volume 625,281
Hoog 0.295	Laag 0.226
30 Dagen
Verandering -12.18%	Volume 3,027,346
Hoog 0.384	Laag 0.226