ANIME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002715	49735.60908000	18:22:47
0.002716	37043.00304000	18:22:47
0.002716	16400.85558000	18:21:20
0.002716	25069.02522000	18:21:16
0.002717	9803.09891000	18:21:16
0.002785	741.72351000	17:36:19
0.002784	2000.00000000	17:36:19
0.002785	6016.76840000	17:34:23
0.002774	3965.39293000	15:36:26
0.002774	1000.00000000	15:24:09
0.002802	3925.76730000	14:23:20
0.002806	3937.00787000	14:01:02
0.002803	56240.90101000	14:01:02
0.002802	125020.60765000	14:01:02
0.002795	2000.00000000	13:59:54
0.002789	2000.00000000	13:47:39
0.002794	3937.00787000	13:37:06
0.002794	3953.98993000	13:31:14
0.002787	2000.00000000	13:28:50
0.002786	2000.00000000	13:27:13
0.002785	2000.00000000	13:26:41
0.002775	2000.00000000	13:20:25
0.002779	2000.00000000	13:17:39
0.002778	2000.00000000	13:16:53
0.002771	2000.00000000	13:08:29
0.002767	400000.00000000	13:06:52
0.002768	12880.48285000	13:04:08
0.002768	7117.89142000	13:04:08
0.002768	12880.48285000	13:01:50
0.002768	9942.93681000	12:52:38
0.002768	27423.90536000	12:52:27
0.002776	2000.00000000	12:38:38
0.002775	2000.00000000	12:38:28
0.002776	2000.00000000	12:37:44
0.002782	3953.98993000	12:37:37
0.002782	2000.00000000	12:25:14
0.002782	75880.99449000	12:25:14
0.002794	71883.39292000	12:01:20
0.002806	2000.00000000	11:46:34
0.002802	44322.13694000	11:30:22
0.002811	9386.36091000	11:08:30
0.002811	9386.36091000	11:08:30
0.002814	11775.90799000	10:55:41
0.002814	11775.90799000	10:55:41
0.002799	2000.00000000	10:39:31
0.002804	2000.00000000	10:32:23
0.002804	53815.77996000	10:32:23
0.002795	2000.00000000	10:14:45
0.002793	2000.00000000	10:13:31
0.002785	19016.33523000	09:39:09
0.002795	2000.00000000	09:27:13
0.002765	15402.12150000	09:04:00
0.002765	15402.12150000	09:04:00
0.002759	2000.00000000	08:59:43
0.002779	16823.67794000	08:30:08
0.002778	2000.00000000	08:29:46
0.002779	2000.00000000	08:29:43
0.002790	2000.00000000	08:22:48
0.002818	45917.73551000	08:07:21
0.002808	2000.00000000	08:07:20
0.002828	2000.00000000	07:49:21
0.002829	2000.00000000	07:49:18
0.002828	2000.00000000	07:48:49
0.002822	14411.83897000	07:45:34
0.002822	14411.83897000	07:45:34
0.002822	968.13934000	06:00:40
0.002816	2000.00000000	05:22:42
0.002816	56069.13677000	05:22:42
0.002812	2000.00000000	05:19:04
0.002812	2000.00000000	05:10:03
0.002813	2000.00000000	05:05:11
0.002817	2000.00000000	04:50:47
0.002845	10380.26721000	04:29:56
0.002829	9602.82032000	04:16:02
0.002829	9602.82032000	04:16:02
0.002820	19434.14771000	03:42:09
0.002820	19434.14771000	03:42:09
0.002830	75012.62238000	03:35:09
0.002826	118267.26801000	03:20:08
0.002826	118267.26801000	03:20:08
0.002796	75012.62238000	03:00:56
0.002803	32625.22882000	02:56:35
0.002798	17201.10110000	01:47:48
0.002798	57757.90000000	01:47:48
0.002826	301635.63520000	00:58:48
0.002827	128371.85997000	00:58:48
0.002845	88571.75549000	00:47:57
0.002818	130841.17358000	00:05:40
0.002821	124353.49136000	00:05:40
0.002821	41140.30474000	00:05:40
0.002868	7897.43997000	00:02:11
0.002868	7897.43997000	00:02:11
0.002924	55183.50000000	23:51:43
0.002904	772.29869000	23:35:37
0.002833	6379.06440000	20:45:30
0.002864	15323.00000000	19:50:29
0.002876	15476.52814000	19:33:36
0.002910	1000.00000000	17:56:53
0.002900	11832.48775000	17:04:42
0.002896	2367.42458000	16:50:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.60%	Volume 2,860,082
Hoog 0.002924	Laag 0.002715
7 Dagen
Verandering -2.41%	Volume 71,162,795
Hoog 0.003732	Laag 0.002546
30 Dagen
Verandering +11.32%	Volume 139,640,868
Hoog 0.003732	Laag 0.002345