ANIME/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002621	5081.87908000	15:24:46
0.002626	2000.00000000	15:24:46
0.002623	25308.90000000	15:02:36
0.002701	4626.45170000	08:31:35
0.002694	4390.56363000	08:17:18
0.002677	150012.10000000	08:17:17
0.002662	24643.60000000	07:14:53
0.002652	25096.50000000	05:47:52
0.002698	24643.60000000	04:46:37
0.002727	220000.00000000	04:42:42
0.002724	24579.00000000	04:41:03
0.002695	1827.86953000	03:44:43
0.002699	19283.76436000	04:42:37
0.002698	4657.93951000	04:42:37
0.002693	2000.00000000	04:42:37
0.002700	30583.92222000	04:13:02
0.002699	4458.46934000	04:13:02
0.002695	2000.00000000	04:13:02
0.002685	1890.13035000	03:03:31
0.002732	1577.63454000	20:12:30
0.002723	2000.00000000	20:12:30
0.002724	2000.00000000	18:02:37
0.002733	840.00000000	18:02:34
0.002727	2000.00000000	18:02:34
0.002748	7878.78860000	13:02:40
0.002759	2000.00000000	08:57:23
0.002771	4566.61510000	01:36:12
0.002773	673.15083000	17:42:18
0.002770	69292.32218000	16:46:48
0.002770	24113.40000000	16:46:48
0.002788	19340.80833000	15:07:15
0.002803	8919.01534000	14:51:49
0.002796	8941.34477000	14:49:26
0.002800	1862.43243000	14:42:33
0.002797	2000.00000000	14:42:33
0.002802	8922.19842000	14:35:14
0.002800	8928.57142000	14:22:13
0.002808	26400.60541000	13:49:03
0.002808	67005.11677000	13:47:41
0.002821	8862.10563000	13:39:50
0.002819	8868.39304000	13:08:37
0.002811	8893.63215000	13:02:24
0.002811	8893.63215000	13:02:20
0.002796	8941.34477000	12:51:22
0.002763	2226.40519000	07:05:32
0.002785	8976.66068000	00:44:09
0.002780	23957.30000000	22:53:09
0.002764	2000.00000000	21:41:24
0.002772	2226.40519000	20:40:07
0.002781	3569.87743000	16:40:15
0.002787	2000.00000000	16:40:15
0.002788	8967.00143000	16:35:55
0.002788	8967.00143000	16:09:19
0.002788	5578.28188000	16:09:19
0.002752	470.84530000	12:36:38
0.002751	4611.03378000	12:36:38
0.002743	2000.00000000	12:36:38
0.002711	189578.77793000	10:14:52
0.002727	28969.56362000	07:46:04
0.002713	96676.48480000	04:47:40
0.002694	24807.00000000	03:51:22
0.002689	9297.70597000	03:18:02
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002708	2000.00000000	00:14:44
0.002692	545.59994000	23:55:46
0.002699	2000.00000000	23:55:46
0.002702	2000.00000000	23:55:42
0.002695	9262.00000000	23:54:58
0.002690	9245.41818000	23:47:13
0.002689	9297.13648000	23:47:13
0.002689	7245.00000000	23:47:13
0.002687	2000.00000000	23:25:07
0.002687	2000.00000000	23:25:07
0.002687	2000.00000000	23:25:07
0.002687	2000.00000000	23:25:07
0.002687	2000.00000000	23:25:07
0.002683	9317.92769000	23:25:07
0.002687	2000.00000000	22:01:36
0.002687	2000.00000000	22:01:35
0.002687	2000.00000000	22:01:35
0.002687	2000.00000000	22:01:35
0.002687	2000.00000000	22:01:35
0.002687	2000.00000000	22:01:35
0.002685	2000.00000000	22:01:14
0.002680	9328.35820000	22:01:14
0.002680	9276.20561000	22:01:14
0.002663	4545.18449000	22:00:34
0.002663	4720.81551000	22:00:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.75%	Volume 512,210
Hoog 0.002727	Laag 0.002621
7 Dagen
Verandering -6.53%	Volume 5,378,149
Hoog 0.002904	Laag 0.002621
30 Dagen
Verandering -12.58%	Volume 78,374,611
Hoog 0.003345	Laag 0.002410