ANKR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00396	4992.07947797	15:01:15
0.00399	2172.16672083	14:55:20
0.00399	12225.68922305	14:55:05
0.00399	3824.76154666	14:54:20
0.00400	246.35000000	14:41:06
0.00401	2492.26932668	13:55:35
0.00398	5958.92172143	13:41:23
0.00398	88393.50941400	13:39:59
0.00398	82289.73703399	13:39:59
0.00397	0.00000080	13:39:04
0.00397	12531.32832000	13:37:33
0.00398	12531.32832080	13:32:00
0.00399	3597.12184254	13:29:16
0.00399	18070.94685036	13:27:34
0.00402	4349.39329183	13:01:08
0.00402	1574.95256167	12:58:00
0.00400	3073.43822062	12:50:51
0.00401	44238.74099770	12:41:52
0.00402	11965.74303480	12:31:49
0.00404	3136.01022691	12:27:26
0.00402	20079.69167719	12:00:40
0.00405	1559.24999999	11:34:54
0.00405	2823.05946411	11:33:31
0.00407	6605.08598525	11:33:14
0.00408	2702.86764215	11:33:06
0.00411	2977.80239489	11:31:07
0.00408	12009.11962182	11:31:02
0.00411	2983.08209605	11:30:21
0.00411	18014.63414634	11:30:21
0.00411	213.10763127	11:30:21
0.00410	2924.57680009	11:30:21
0.00411	154.60233531	11:30:21
0.00410	2983.08209605	11:30:21
0.00411	17178.61556864	11:30:20
0.00410	3137.68443136	11:30:20
0.00410	11304.87804878	11:29:31
0.00410	14116.35000000	11:28:31
0.00410	71704.87804878	11:28:20
0.00410	26741.46341463	11:28:19
0.00410	3036.52126174	11:28:15
0.00410	15650.36674816	11:28:14
0.00410	6677.85704426	11:28:14
0.00409	35080.08916600	11:28:14
0.00409	84229.82885085	11:28:14
0.00409	69493.88753056	11:28:13
0.00409	149035.41176377	11:28:13
0.00409	3040.38285725	11:28:13
0.00410	3077.58595746	11:28:10
0.00409	2696.22655980	11:28:10
0.00409	12111.07589999	11:28:06
0.00409	4914.00000000	11:28:06
0.00409	20683.09999999	11:28:06
0.00408	3766.58476658	11:27:42
0.00408	43739.02291900	11:27:16
0.00408	46287.97708100	11:27:16
0.00407	46287.97708100	11:26:31
0.00407	46287.97708100	11:26:30
0.00407	3161.89217570	11:26:30
0.00407	3178.45001964	11:25:44
0.00406	77529.73366504	11:25:11
0.00407	3183.63564601	11:24:12
0.00407	3053.41918993	11:24:01
0.00407	3058.23952265	11:23:50
0.00408	2822.12549999	11:23:30
0.00406	3194.87435332	11:23:30
0.00405	3168.04747450	11:23:12
0.00406	3057.84322020	11:22:20
0.00404	71067.12908500	11:22:09
0.00400	3587.27250746	11:15:57
0.00395	8460.08702713	10:01:31
0.00395	611.05810000	09:49:09
0.00396	5480.31550000	09:31:43
0.00397	5723.14831450	09:26:09
0.00397	9284.93682619	09:22:48
0.00399	6664.18341372	09:01:02
0.00401	7312.00000000	08:32:27
0.00401	10164.33563808	08:31:31
0.00403	37320.09925558	08:27:06
0.00403	82289.73703399	08:26:39
0.00403	82289.73703399	08:26:12
0.00403	9146.49233100	08:24:57
0.00403	94664.59138400	08:10:04
0.00402	241467.43875500	08:05:10
0.00398	39260.47321200	07:53:37
0.00400	3588.44787408	07:36:04
0.00401	68008.21729827	07:33:28
0.00402	9146.49233084	07:33:25
0.00404	13802.01029598	07:31:33
0.00408	23759.80392156	07:20:16
0.00406	9056.17281200	07:02:05
0.00405	12440.00000000	07:01:37
0.00407	82289.73703300	06:50:47
0.00408	3170.29478929	06:45:42
0.00407	82289.73703300	06:45:42
0.00406	3570.23965186	06:44:08
0.00403	14646.00000000	06:31:37
0.00405	9056.17281234	06:30:15
0.00402	9123.56765326	06:24:00
0.00403	4980.09823300	06:23:26
0.00403	99601.96467200	06:23:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.76%	Volume 6,746,580
Hoog 0.00416	Laag 0.00388
7 Dagen
Verandering -1.00%	Volume 20,669,357
Hoog 0.00416	Laag 0.00386
30 Dagen
Verandering +16.47%	Volume 75,237,397
Hoog 0.00418	Laag 0.00324