XAN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01026	17078.95849000	07:27:20
0.01023	10051.86003000	07:20:33
0.01021	17253.67349000	07:20:00
0.01015	7716.10000000	06:34:27
0.01009	34631.69134000	04:02:41
0.01012	10000.00000000	03:41:42
0.01013	9500.13530000	03:37:44
0.01015	10000.00000000	03:31:41
0.01026	10000.00000000	03:16:57
0.01028	33874.67737000	03:16:33
0.01031	34084.15028000	02:52:57
0.01033	9019.51035000	02:01:27
0.01033	5320.28377000	02:01:27
0.01033	14339.79412000	01:36:04
0.01033	14339.79412000	01:12:56
0.01032	11343.62002000	00:19:20
0.01032	2996.17410000	00:19:20
0.01031	34057.13662000	00:16:45
0.01031	14339.79412000	00:16:45
0.01036	9652.50965000	00:13:22
0.01035	14339.79412000	00:13:22
0.01035	24006.69451000	00:13:22
0.01035	9652.50965000	00:13:22
0.01040	14339.79412000	00:12:17
0.01044	18340.47656000	00:11:40
0.01041	14339.79412000	00:11:08
0.01037	24234.33988000	00:10:38
0.01037	9578.54406000	00:10:38
0.01022	14339.79412000	23:37:01
0.01028	9727.43933000	23:27:38
0.01029	9268.17350000	23:14:50
0.01029	9417.96714000	23:14:50
0.01032	2992.30998000	22:36:52
0.01037	9643.20154000	21:36:17
0.01037	33883.06330000	21:36:17
0.01029	9718.17298000	21:04:46
0.01030	14339.79412000	21:04:46
0.01041	9606.14793000	19:47:04
0.01032	11345.15022000	19:25:00
0.01032	2994.64390000	19:25:00
0.01024	9890.02278000	18:39:07
0.01023	24324.17210000	18:30:57
0.01023	9708.71981000	18:30:57
0.01025	34032.89191000	18:30:42
0.01029	34078.52780000	17:27:17
0.01018	34465.31251000	16:35:08
0.01016	51828.91723000	16:07:51
0.01017	9500.13530000	16:07:51
0.01017	34659.68326000	15:55:57
0.01012	9881.37973000	15:46:51
0.01012	14339.79412000	15:46:42
0.01034	1865.22000000	15:17:49
0.01030	9708.72088000	15:17:07
0.01022	9779.24558000	15:13:51
0.01012	25809.71592000	15:12:15
0.01023	25729.85251000	15:10:31
0.01021	9676.69145000	15:09:38
0.01026	14339.79412000	15:07:53
0.01037	25314.17296000	15:04:24
0.01037	25314.17296000	15:03:48
0.01035	25384.90565000	15:02:55
0.01035	9483.33825000	15:02:55
0.01038	14339.79412000	15:00:26
0.01032	9689.92248000	14:57:19
0.01033	24953.52602000	14:57:19
0.01038	14339.79412000	14:57:12
0.01055	5810.46692000	14:54:32
0.01055	3668.20606000	14:54:32
0.01055	24882.81694000	14:54:32
0.01058	14339.79412000	14:50:40
0.01052	2933.62005000	14:16:32
0.01053	9333.63969000	14:16:13
0.01065	16400.08076000	14:13:45
0.01065	9389.67136000	14:13:45
0.01067	2895.13310000	13:46:39
0.01077	16391.16187000	13:26:57
0.01078	5063.35628000	13:26:54
0.01078	9276.43784000	13:26:54
0.01078	2861.31350000	13:22:39
0.01079	7053.12237000	13:22:39
0.01079	9176.90461000	13:22:39
0.01086	1578.34130000	13:17:25
0.01085	14339.79412000	13:16:14
0.01064	14339.79412000	12:57:18
0.01062	28385.28027000	12:56:32
0.01067	14339.79412000	12:51:42
0.01076	24386.40035000	12:50:22
0.01086	2841.75486000	12:46:30
0.01095	14339.79412000	12:40:34
0.01094	559.69709000	12:40:32
0.01093	9227.74471000	12:39:05
0.01093	5112.04941000	12:39:05
0.01092	24055.91059000	12:39:05
0.01092	9157.50915000	12:38:42
0.01088	9191.17647000	12:36:46
0.01083	14339.79412000	12:36:13
0.01074	5028.80716000	12:34:14
0.01074	9310.98696000	12:34:14
0.01074	14339.79412000	12:29:09
0.01078	21543.47871000	12:28:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.19%	Volume 2,063,870
Hoog 0.01095	Laag 0.01004
7 Dagen
Verandering +10.80%	Volume 19,545,272
Hoog 0.01116	Laag 0.00912
30 Dagen
Verandering +20.42%	Volume 74,453,812
Hoog 0.01151	Laag 0.00765