XAN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01060	36260.19803000	04:36:37
0.01064	9388.64904000	03:31:27
0.01062	9416.19585000	02:22:54
0.01063	7860.68647000	01:17:48
0.01058	9420.48286000	00:50:27
0.01058	47258.97920000	00:07:24
0.01060	2355.66037000	00:06:19
0.01060	2477.35849000	23:40:21
0.01057	8137.77206000	22:40:26
0.01057	7860.68647000	22:40:26
0.01055	9478.67298000	21:45:55
0.01055	7860.68647000	21:16:11
0.01055	9478.67298000	21:14:48
0.01055	9478.67298000	21:08:54
0.01055	7860.68647000	21:08:54
0.01054	7586.28007000	21:08:27
0.01054	9487.66603000	21:03:25
0.01054	7860.68647000	21:03:25
0.01062	12139.31353000	18:46:44
0.01062	7860.68647000	18:46:44
0.01063	9391.86286000	18:46:20
0.01068	14613.90330000	18:10:58
0.01060	5253.27933000	17:56:33
0.01060	9360.62397000	17:56:33
0.01064	4070.72773000	16:59:17
0.01066	7860.68647000	16:59:14
0.01066	7860.68647000	16:57:20
0.01066	9380.86303000	16:57:20
0.01063	7860.68647000	16:46:59
0.01058	9451.79584000	16:18:33
0.01058	7860.68647000	16:18:33
0.01056	9433.92941000	16:15:44
0.01059	9356.15373000	16:11:12
0.01063	9407.33772000	16:04:47
0.01060	7860.68647000	15:48:25
0.01058	7860.68647000	15:46:25
0.01055	9424.16025000	15:31:58
0.01058	7860.68647000	15:31:26
0.01060	35672.52000000	15:20:14
0.01061	9415.48907000	15:20:14
0.01052	7860.68647000	13:40:47
0.01053	9496.67616000	13:40:43
0.01044	9573.29873000	13:28:31
0.01049	9528.33859000	13:24:37
0.01058	7860.68647000	13:14:41
0.01059	8193.38751000	13:14:41
0.01059	1539.86335000	13:14:41
0.01059	7860.68647000	13:14:41
0.01061	102122.96771000	12:46:56
0.01061	9385.15124000	12:46:56
0.01062	9416.19585000	12:34:46
0.01061	3185.49449000	12:34:45
0.01061	63709.88974000	12:34:44
0.01061	20000.00000000	12:34:44
0.01061	9312.80219000	12:34:44
0.01065	7860.68647000	12:34:37
0.01066	34861.10954000	12:31:54
0.01066	7860.68647000	12:31:54
0.01067	9372.07122000	12:31:54
0.01067	7860.68647000	12:31:54
0.01062	9416.19585000	12:04:40
0.01073	7860.68647000	11:54:17
0.01074	9310.98696000	11:54:17
0.01074	7860.68647000	11:54:17
0.01074	7860.68647000	11:53:52
0.01077	9285.05106000	11:43:45
0.01077	30533.67575000	11:43:45
0.01081	9171.49681000	11:43:01
0.01083	9173.65048000	11:39:41
0.01087	45993.39085000	11:33:48
0.01089	9182.65711000	11:20:00
0.01092	9157.50915000	11:07:51
0.01092	30934.92208000	11:07:51
0.01095	7860.68647000	10:28:32
0.01092	3168.28920000	10:26:50
0.01091	9165.90284000	10:25:11
0.01091	7860.68647000	10:25:11
0.01089	9158.84603000	10:23:57
0.01090	9586.92539000	10:23:04
0.01101	7860.68647000	09:42:03
0.01100	7860.68647000	09:41:00
0.01101	7860.68647000	09:40:58
0.01102	9074.41016000	09:40:57
0.01102	7860.68647000	09:40:57
0.01097	482.00235000	09:28:49
0.01097	482.00235000	09:28:49
0.01097	482.00235000	09:28:49
0.01097	482.00235000	09:28:40
0.01100	10000.00000000	09:25:13
0.01106	9041.59132000	09:09:14
0.01105	7860.68647000	09:00:31
0.01105	7860.68647000	08:57:42
0.01106	8554.52774000	08:28:47
0.01110	476.35728000	08:26:57
0.01107	9033.42366000	08:24:54
0.01101	10000.00000000	08:06:04
0.01107	9033.42366000	08:05:43
0.01099	9099.18107000	07:57:43
0.01099	7860.68647000	07:57:43
0.01098	976.24860000	07:57:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.10%	Volume 1,723,805
Hoog 0.01125	Laag 0.01044
7 Dagen
Verandering -0.09%	Volume 16,230,632
Hoog 0.01248	Laag 0.01023
30 Dagen
Verandering -2.93%	Volume 80,742,497
Hoog 0.01975	Laag 0.00871