XAN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01105	990.57000000	21:33:15
0.01110	11590.71370000	21:30:19
0.01097	5042.54256000	21:12:26
0.01098	350.83000000	20:45:14
0.01098	10000.00000000	20:27:11
0.01102	11590.71370000	20:19:04
0.01101	9220.46884000	20:16:14
0.01100	18015.56660000	20:16:14
0.01100	3840.10456000	20:16:14
0.01099	2375.62000000	20:15:11
0.01105	10000.00000000	20:05:44
0.01109	4686.80300000	19:56:09
0.01108	33658.13031000	19:56:09
0.01106	4686.80300000	19:56:09
0.01105	10000.00000000	19:55:23
0.01109	17696.12274000	19:51:12
0.01109	18034.26510000	19:51:12
0.01109	3054.40518000	19:51:12
0.01109	579.74000000	19:51:12
0.01111	4235.09296000	19:49:03
0.01111	18001.80018000	19:49:03
0.01110	18018.01801000	19:45:33
0.01113	13688.39553000	19:42:23
0.01113	10000.00000000	19:42:23
0.01114	4277.21344000	19:42:15
0.01117	10893.87401000	19:41:29
0.01115	7016.17785000	19:41:24
0.01119	67.29192000	19:41:19
0.01119	33599.70277000	19:41:19
0.01117	89525.51477000	19:41:19
0.01116	22199.23628000	19:41:19
0.01115	17937.21973000	19:41:19
0.01114	5424.67839000	19:41:19
0.01113	12324.68789000	19:41:19
0.01112	4981.25113000	19:41:19
0.01111	7082.92883000	19:41:17
0.01110	12324.68789000	19:41:17
0.01111	10000.00000000	19:38:51
0.01100	17910.31410000	19:37:21
0.01100	12324.68789000	19:37:21
0.01099	6609.32740000	19:37:21
0.01097	5861.54732000	19:31:47
0.01097	18283.02757000	19:30:01
0.01097	12324.68789000	19:30:01
0.01094	6985.08613000	19:28:58
0.01094	8212.84756000	19:28:58
0.01091	9248.87147000	19:28:58
0.01091	500.00000000	19:28:58
0.01090	2583.08205000	19:28:11
0.01090	20000.00000000	19:28:11
0.01091	8573.77820000	19:28:11
0.01094	500.00000000	19:27:30
0.01097	3216.53558000	19:26:48
0.01097	18213.98802000	19:26:48
0.01101	500.00000000	19:13:55
0.01102	26017.81979000	19:12:10
0.01102	22180.00000000	19:12:10
0.01102	3466.99482000	19:12:02
0.01102	9862.53386000	19:12:01
0.01101	2764.50787000	19:12:01
0.01101	10000.00000000	19:12:01
0.01102	1821.19200000	19:11:43
0.01108	4216.41217000	19:07:13
0.01111	9367.90897000	19:04:17
0.01112	1343.61862000	19:03:03
0.01112	609.24011000	19:01:52
0.01114	10000.00000000	19:00:49
0.01114	11499.23270000	18:59:22
0.01116	17921.14695000	18:59:22
0.01118	892.66275000	18:58:34
0.01118	1895.59976000	18:58:13
0.01118	7798.77474000	18:57:58
0.01117	10000.00000000	18:57:44
0.01114	3802.38298000	18:56:21
0.01109	11517.55630000	18:55:39
0.01108	2699.61680000	18:55:37
0.01094	72714.54738000	18:55:32
0.01094	10000.00000000	18:55:32
0.01095	3153.44226000	18:55:32
0.01096	10000.00000000	18:55:32
0.01097	4650.84412000	18:55:32
0.01113	28453.27954000	18:55:31
0.01114	17881.09864000	18:55:31
0.01114	17953.32136000	18:55:31
0.01124	12324.68789000	18:44:30
0.01125	17777.77777000	18:44:22
0.01124	2453.69879000	18:44:22
0.01124	9870.98910000	18:44:22
0.01123	2453.69879000	18:44:22
0.01122	17825.31194000	18:44:20
0.01121	2705.68317000	18:44:20
0.01121	12324.68789000	18:44:20
0.01117	4331.20000000	18:27:22
0.01120	3988.00000000	18:24:21
0.01121	5805.38448000	18:17:39
0.01120	4054.61090000	18:17:39
0.01128	17730.49645000	18:09:53
0.01120	17771.08194000	18:04:00
0.01118	66540.00000000	18:03:52
0.01118	22411.97403000	18:03:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -20.22%	Volume 8,587,625
Hoog 0.01566	Laag 0.01090
7 Dagen
Verandering +2.89%	Volume 54,367,122
Hoog 0.01566	Laag 0.01049
30 Dagen
Verandering +21.43%	Volume 158,528,731
Hoog 0.01566	Laag 0.00902