XAN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01199	3081.27151000	11:16:43
0.01187	32898.21127000	11:13:36
0.01191	24614.67167000	10:59:25
0.01191	16772.75339000	10:59:25
0.01193	16747.80136000	10:59:25
0.01190	12324.68789000	10:57:26
0.01180	3318.84079000	10:56:18
0.01180	12324.68789000	10:56:18
0.01181	13583.83000000	10:56:18
0.01184	14304.32128000	10:43:18
0.01184	10999.26340000	09:43:20
0.01184	16888.97350000	09:40:51
0.01176	1757.21639000	09:23:58
0.01171	500.00000000	09:23:30
0.01173	4166.66670000	09:22:00
0.01183	1976.20000000	09:20:48
0.01185	4166.66670000	09:20:48
0.01200	23.30627000	09:12:45
0.01200	11637.11490000	09:12:45
0.01200	33534.44756000	09:12:45
0.01199	2462.19750000	09:12:45
0.01199	12324.68789000	09:12:45
0.01190	500.00000000	09:12:41
0.01194	16785.92894000	09:08:53
0.01191	19385.58820000	09:02:10
0.01198	16695.30206000	09:01:54
0.01195	100.72000000	08:54:38
0.01198	33330.15908000	08:38:41
0.01192	33278.53216000	08:31:04
0.01190	5614.41180000	08:24:05
0.01203	13214.32980000	08:22:47
0.01206	28662.00389000	08:22:47
0.01211	16479.78421000	08:22:47
0.01214	4938.00000000	08:21:36
0.01239	10438.26179000	08:05:46
0.01239	1181.96836000	08:05:46
0.01239	27658.53194000	08:05:46
0.01239	12324.68789000	08:05:46
0.01238	1925.39505000	08:05:46
0.01240	10641.55823000	08:04:10
0.01239	2722.11749000	08:04:08
0.01252	3935.15765000	07:34:32
0.01237	19099.67379000	07:24:16
0.01236	12324.68789000	07:24:16
0.01232	33378.35111000	07:24:01
0.01232	7879.05844000	07:24:01
0.01232	11568.41450000	07:24:01
0.01232	2695.43249000	07:22:42
0.01236	32287.53229000	07:08:48
0.01216	7795.68136000	07:08:42
0.01230	52845.52846000	07:08:42
0.01231	32287.53229000	07:08:42
0.01232	12324.68789000	07:08:42
0.01237	2107.05035000	06:58:47
0.01237	10217.63754000	06:58:47
0.01247	26181.39810000	06:55:15
0.01245	3041.70301000	06:55:15
0.01244	32178.48742000	06:55:15
0.01239	3737.67441000	06:45:08
0.01238	32218.99010000	06:45:08
0.01242	3771.40194000	06:42:48
0.01242	12324.68789000	06:42:48
0.01241	16096.08983000	06:42:48
0.01239	24127.63057000	06:25:38
0.01239	16142.05004000	06:25:38
0.01241	40326.22915000	06:24:16
0.01240	1050.64960000	06:24:16
0.01240	1050.65016000	06:24:16
0.01240	1050.65015000	06:24:16
0.01236	10610.00000000	06:23:46
0.01234	40376.09728000	06:23:31
0.01235	4093.73587000	06:23:31
0.01236	12324.68789000	06:23:31
0.01237	5452.07000000	06:23:12
0.01236	2927.56775000	06:23:12
0.01236	1140.03422000	06:23:12
0.01236	4067.60197000	06:23:12
0.01236	2683.13394000	06:23:12
0.01236	1384.46803000	06:23:12
0.01236	4067.60197000	06:23:12
0.01236	1561.30540000	06:23:12
0.01236	12324.68789000	06:22:58
0.01235	3854.37672000	06:22:36
0.01236	12324.68789000	06:22:36
0.01230	20000.00000000	06:21:52
0.01231	12324.68789000	06:21:52
0.01232	32390.45322000	06:21:29
0.01233	12324.68789000	06:21:29
0.01237	10000.00000000	06:21:05
0.01232	12324.68789000	06:21:03
0.01235	3473.70570000	06:20:31
0.01235	5035.01110000	06:20:31
0.01235	5035.01109000	06:20:31
0.01223	2480.55579000	06:20:30
0.01223	7093.24662000	06:20:30
0.01223	4170.38024000	06:20:30
0.01225	10000.00000000	06:20:30
0.01226	10000.00000000	06:20:30
0.01229	52888.52726000	06:20:30
0.01231	12324.68789000	06:20:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -14.84%	Volume 9,190,827
Hoog 0.01566	Laag 0.01171
7 Dagen
Verandering +11.64%	Volume 51,465,924
Hoog 0.01566	Laag 0.01049
30 Dagen
Verandering +31.76%	Volume 155,627,533
Hoog 0.01566	Laag 0.00902