XAN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01358	140.00000000	11:34:38
0.01361	98.00000000	11:32:51
0.01364	140.00000000	11:27:11
0.01363	130.00000000	11:23:43
0.01355	135.00000000	11:18:21
0.01362	92.00000000	11:17:34
0.01365	117.00000000	11:12:03
0.01364	105.00000000	11:06:39
0.01357	209.00000000	11:01:26
0.01354	667.00000000	11:00:30
0.01352	485.00000000	11:00:04
0.01364	545.00000000	10:59:56
0.01364	300.00000000	10:54:29
0.01364	110.00000000	10:49:05
0.01354	255.00000000	10:48:12
0.01356	130.00000000	10:46:01
0.01355	309.00000000	10:45:38
0.01356	252.00000000	10:42:02
0.01365	470.00000000	10:41:47
0.01357	178.00000000	10:37:32
0.01354	250.00000000	10:37:19
0.01357	126.00000000	10:33:26
0.01362	153.00000000	10:28:05
0.01362	98.00000000	10:22:33
0.01366	108.00000000	10:17:06
0.01356	89.00000000	10:12:02
0.01359	200.00000000	10:06:33
0.01358	181.00000000	10:06:24
0.01358	839.00000000	10:06:24
0.01356	200.00000000	10:02:30
0.01368	1021.00000000	10:02:28
0.01361	1021.00000000	10:02:19
0.01368	898.00000000	10:02:12
0.01362	300.00000000	09:58:58
0.01370	556.00000000	09:58:48
0.01370	909.00000000	09:58:48
0.01370	955.00000000	09:58:48
0.01369	739.00000000	09:58:34
0.01363	700.00000000	09:58:12
0.01370	747.00000000	09:57:58
0.01370	931.00000000	09:57:58
0.01370	846.00000000	09:57:58
0.01370	973.00000000	09:57:58
0.01370	985.00000000	09:57:33
0.01370	830.00000000	09:57:33
0.01369	733.00000000	09:57:23
0.01363	1048.00000000	09:57:21
0.01363	1001.00000000	09:57:21
0.01370	94.00000000	09:56:54
0.01365	500.00000000	09:51:13
0.01372	520.00000000	09:50:53
0.01365	297.00000000	09:50:22
0.01365	958.00000000	09:50:22
0.01367	145.00000000	09:47:33
0.01373	279.00000000	09:46:53
0.01362	360.00000000	09:46:28
0.01370	278.00000000	09:41:16
0.01371	126.00000000	09:40:43
0.01364	800.00000000	09:40:25
0.01373	673.00000000	09:40:11
0.01365	723.00000000	09:40:08
0.01365	616.00000000	09:40:08
0.01365	672.00000000	09:40:08
0.01374	1016.00000000	09:39:47
0.01374	822.00000000	09:39:47
0.01374	855.00000000	09:39:47
0.01374	601.00000000	09:39:47
0.01374	602.00000000	09:39:47
0.01364	981.00000000	09:39:29
0.01376	900.00000000	09:39:01
0.01376	740.00000000	09:39:01
0.01376	754.00000000	09:39:01
0.01371	390.00000000	09:36:48
0.01365	150.00000000	09:35:17
0.01370	150.00000000	09:34:25
0.01364	150.00000000	09:33:59
0.01373	130.00000000	09:32:08
0.01367	200.00000000	09:31:56
0.01366	320.00000000	09:29:56
0.01361	908.00000000	09:29:52
0.01361	1092.00000000	09:29:52
0.01371	886.00000000	09:29:26
0.01360	634.00000000	09:29:09
0.01362	725.00000000	09:29:04
0.01362	719.00000000	09:29:04
0.01362	795.00000000	09:29:04
0.01363	1034.00000000	09:29:02
0.01365	677.00000000	09:28:50
0.01365	1014.00000000	09:28:50
0.01365	612.00000000	09:28:35
0.01365	647.00000000	09:28:35
0.01371	91.00000000	09:28:08
0.01370	683.00000000	09:28:08
0.01364	863.00000000	09:28:04
0.01364	934.00000000	09:28:04
0.01369	242.00000000	09:27:18
0.01369	136.00000000	09:26:59
0.01367	220.00000000	09:21:44
0.01374	170.00000000	09:21:24
0.01370	280.00000000	09:20:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.65%	Volume 750,829
Hoog 0.01408	Laag 0.01262
7 Dagen
Verandering -0.29%	Volume 4,944,947
Hoog 0.01458	Laag 0.01191
30 Dagen
Verandering -0.95%	Volume 27,411,993
Hoog 0.02296	Laag 0.01000