XAN/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01067	240.00000000	02:43:55
0.01072	160.00000000	02:43:03
0.01074	120.00000000	02:42:25
0.01078	670.00000000	02:41:38
0.01070	1025.00000000	02:41:15
0.01070	280.00000000	02:41:02
0.01067	410.00000000	02:40:08
0.01066	146.00000000	02:40:02
0.01068	260.00000000	02:39:34
0.01071	225.00000000	02:38:22
0.01069	625.00000000	02:37:55
0.01061	594.00000000	02:37:35
0.01066	798.00000000	02:37:17
0.01059	1000.00000000	02:37:10
0.01060	1372.00000000	02:37:00
0.01071	130.00000000	02:36:11
0.01069	145.00000000	02:35:35
0.01074	421.00000000	02:35:00
0.01071	268.00000000	02:34:34
0.01081	120.00000000	02:33:35
0.01081	400.00000000	02:31:44
0.01075	214.00000000	02:31:19
0.01084	250.00000000	02:30:38
0.01079	745.00000000	02:30:19
0.01078	843.00000000	02:30:10
0.01083	250.00000000	02:29:53
0.01083	1245.00000000	02:29:53
0.01083	755.00000000	02:29:53
0.01077	1149.00000000	02:29:51
0.01082	1331.00000000	02:29:45
0.01080	205.00000000	02:28:58
0.01087	600.00000000	02:28:33
0.01085	230.00000000	02:28:19
0.01077	170.00000000	02:27:49
0.01079	150.00000000	02:26:35
0.01079	225.00000000	02:21:30
0.01085	250.00000000	02:21:26
0.01088	161.00000000	02:18:23
0.01087	150.00000000	02:13:09
0.01088	145.00000000	02:09:08
0.01081	300.00000000	02:07:58
0.01080	230.00000000	02:07:40
0.01091	160.00000000	02:03:46
0.01080	184.00000000	02:03:07
0.01090	254.00000000	02:02:35
0.01087	120.00000000	02:00:20
0.01086	150.00000000	01:58:01
0.01088	180.00000000	01:57:33
0.01087	340.00000000	01:57:25
0.01087	181.00000000	01:54:32
0.01083	190.00000000	01:53:57
0.01079	130.00000000	01:52:34
0.01079	180.00000000	01:51:46
0.01071	160.00000000	01:50:51
0.01073	230.00000000	01:48:49
0.01074	1110.00000000	01:48:15
0.01077	83.00000000	01:47:50
0.01077	1042.00000000	01:47:50
0.01080	906.00000000	01:47:39
0.01073	819.00000000	01:47:26
0.01092	340.00000000	01:46:40
0.01089	970.00000000	01:46:14
0.01087	150.00000000	01:45:50
0.01096	170.00000000	01:45:22
0.01090	150.00000000	01:43:43
0.01096	300.00000000	01:43:25
0.01099	120.00000000	01:42:21
0.01102	551.00000000	01:40:43
0.01096	409.00000000	01:40:31
0.01096	145.00000000	01:40:17
0.01097	270.00000000	01:40:10
0.01098	175.00000000	01:38:54
0.01101	1080.00000000	01:38:32
0.01099	415.00000000	01:37:06
0.01104	704.00000000	01:36:38
0.01098	1250.00000000	01:36:17
0.01107	736.00000000	01:36:03
0.01107	947.00000000	01:36:03
0.01111	182.00000000	01:35:24
0.01106	169.00000000	01:34:57
0.01106	640.00000000	01:34:34
0.01110	185.00000000	01:34:27
0.01113	275.00000000	01:33:36
0.01106	140.00000000	01:31:15
0.01106	335.00000000	01:31:12
0.01115	150.00000000	01:30:48
0.01112	150.00000000	01:27:15
0.01107	564.00000000	01:26:19
0.01112	160.00000000	01:25:09
0.01111	150.00000000	01:22:46
0.01110	160.00000000	01:22:13
0.01122	220.00000000	01:21:14
0.01113	420.00000000	01:20:49
0.01115	400.00000000	01:19:06
0.01125	200.00000000	01:18:07
0.01124	450.00000000	01:17:57
0.01121	120.00000000	01:16:35
0.01128	245.00000000	01:10:53
0.01122	355.00000000	01:09:52
0.01121	200.00000000	01:06:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -23.62%	Volume 1,062,458
Hoog 0.01481	Laag 0.01059
7 Dagen
Verandering -7.86%	Volume 4,740,715
Hoog 0.01481	Laag 0.01059
30 Dagen
Verandering +18.42%	Volume 44,618,488
Hoog 0.01481	Laag 0.00892