APE/EUR Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.135	220.27000000	00:51:30
0.135	440.53000000	00:51:30
0.134	330.96000000	00:35:46
0.134	1353.16000000	00:35:46
0.134	458.23000000	00:35:46
0.134	900.80000000	00:35:46
0.134	3477.88000000	00:35:46
0.134	264.75000000	00:31:04
0.134	333.15000000	23:44:39
0.134	182.76000000	23:22:39
0.134	386.00000000	23:22:39
0.134	758.33000000	23:22:39
0.134	590.19000000	23:10:15
0.134	162.05000000	23:10:15
0.134	314.43000000	23:10:15
0.134	868.98000000	22:45:53
0.134	3060.54000000	22:45:53
0.134	1595.38000000	22:45:53
0.134	830.25000000	22:45:53
0.133	1.22000000	22:33:58
0.131	782.86000000	21:39:22
0.135	264.56000000	21:26:29
0.135	529.11000000	21:26:29
0.135	325.34000000	21:03:00
0.135	237.74000000	21:03:00
0.135	750.76000000	21:03:00
0.135	384.45000000	20:08:14
0.135	195.63000000	20:08:14
0.136	14.64000000	20:01:38
0.133	1342.18000000	19:00:04
0.133	1340.61000000	19:00:02
0.133	1341.78000000	18:59:47
0.133	1339.64000000	18:59:30
0.131	1354.99000000	18:55:00
0.131	1356.17000000	18:54:07
0.130	1.25000000	18:27:30
0.128	235.04000000	17:00:30
0.128	885.87000000	17:00:29
0.128	938.27000000	17:00:28
0.128	497.64000000	17:00:28
0.128	8.61000000	17:00:28
0.128	110.41000000	16:54:30
0.130	1371.89000000	16:13:05
0.129	3448.03000000	15:52:10
0.130	2763.90000000	13:08:10
0.130	506.25000000	13:08:10
0.130	506.25000000	13:08:10
0.132	1065.09000000	11:42:58
0.132	283.08000000	11:42:58
0.132	1345.93000000	11:42:00
0.131	1.22000000	08:36:42
0.131	1.22000000	08:35:48
0.132	12.90000000	05:36:48
0.132	14.68000000	03:06:35
0.132	1642.93000000	03:03:00
0.134	20.00000000	00:48:17
0.134	2927.17000000	23:25:21
0.134	1325.85000000	23:18:58
0.134	323.98000000	23:18:21
0.134	3315.17000000	22:42:49
0.134	6190.07000000	22:42:49
0.134	183.98000000	22:42:49
0.134	3331.40000000	20:51:46
0.133	3334.31000000	20:42:48
0.133	2069.40000000	20:42:48
0.133	902.16000000	20:42:48
0.133	3218.51000000	20:42:48
0.133	3340.31000000	20:40:42
0.133	691.86000000	20:29:58
0.133	2343.36000000	20:29:58
0.133	306.75000000	20:29:58
0.133	67.41000000	20:03:25
0.133	373.73000000	19:14:11
0.133	198.91000000	19:14:11
0.133	763.50000000	19:14:11
0.133	3349.05000000	18:55:24
0.133	140.28000000	18:55:24
0.133	433.55000000	18:55:24
0.133	765.09000000	18:55:24
0.134	3315.51000000	18:28:19
0.134	20.00000000	17:52:16
0.135	60.00000000	17:49:54
0.134	1.19000000	17:39:56
0.135	861.78000000	17:34:04
0.135	3053.18000000	17:34:04
0.135	465.35000000	17:34:03
0.136	362.42000000	16:16:46
0.136	748.58000000	16:16:46
0.136	199.02000000	16:16:46
0.136	67.41000000	16:02:27
0.136	1.17000000	14:59:01
0.136	1.16000000	14:29:02
0.138	1253.92000000	14:25:43
0.138	3217.63000000	14:23:43
0.138	1286.98000000	14:12:43
0.138	344.75000000	14:11:18
0.138	737.04000000	14:11:18
0.138	208.03000000	14:11:18
0.139	177.14000000	14:09:54
0.139	731.60000000	14:09:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 43,731
Hoog 0.136	Laag 0.128
7 Dagen
Verandering -1.35%	Volume 1,738,136
Hoog 0.143	Laag 0.119
30 Dagen
Verandering +19.60%	Volume 24,202,584
Hoog 0.168	Laag 0.112