APE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14449	128.60000000	17:15:46
0.14445	134.90000000	17:13:27
0.14448	113.00000000	17:10:50
0.14441	133.30000000	17:09:41
0.14431	123.80000000	17:09:35
0.14428	122.60000000	17:08:10
0.14438	1851.10000000	17:06:40
0.14423	459.70000000	17:06:18
0.14447	1553.00000000	17:05:26
0.14445	1471.60000000	17:05:26
0.14445	777.10000000	17:05:26
0.14442	2247.50000000	17:05:26
0.14422	1526.00000000	17:05:12
0.14420	356.10000000	17:05:01
0.14426	133.20000000	17:03:56
0.14419	110.60000000	17:03:48
0.14430	108.40000000	17:02:51
0.14430	114.00000000	17:02:45
0.14430	121.70000000	17:02:40
0.14431	104.00000000	17:02:02
0.14443	346.10000000	17:01:54
0.14450	456.80000000	17:00:51
0.14444	692.20000000	17:00:33
0.14454	2946.30000000	17:00:12
0.14465	114.20000000	16:59:25
0.14466	2573.10000000	16:56:05
0.14464	441.90000000	16:56:05
0.14464	3015.00000000	16:56:05
0.14474	1008.90000000	16:55:08
0.14475	2072.20000000	16:55:08
0.14475	79.80000000	16:55:07
0.14475	100.50000000	16:55:06
0.14474	153.00000000	16:55:05
0.14474	963.10000000	16:55:04
0.14474	1720.50000000	16:55:04
0.14474	557.00000000	16:55:04
0.14478	2165.80000000	16:55:04
0.14478	115.10000000	16:54:34
0.14465	834.10000000	16:53:32
0.14462	2098.80000000	16:53:28
0.14451	105.80000000	16:52:40
0.14468	112.30000000	16:51:23
0.14467	117.90000000	16:51:16
0.14460	136.60000000	16:51:16
0.14458	133.80000000	16:51:08
0.14466	293.90000000	16:50:01
0.14477	121.10000000	16:49:24
0.14461	280.80000000	16:47:07
0.14458	517.20000000	16:45:51
0.14458	1571.40000000	16:45:24
0.14473	345.40000000	16:42:56
0.14475	89.90000000	16:42:40
0.14502	344.70000000	16:42:37
0.14532	344.00000000	16:41:46
0.14503	240.70000000	16:41:39
0.14503	104.00000000	16:41:39
0.14474	345.40000000	16:41:27
0.14487	2906.40000000	16:41:24
0.14490	2601.10000000	16:41:24
0.14516	103.40000000	16:40:30
0.14528	134.70000000	16:39:52
0.14509	145.00000000	16:38:52
0.14523	136.10000000	16:38:30
0.14501	138.00000000	16:37:33
0.14516	360.40000000	16:37:26
0.14509	2222.70000000	16:37:26
0.14504	344.70000000	16:37:26
0.14481	3012.40000000	16:36:58
0.14480	3012.40000000	16:36:58
0.14472	138.10000000	16:36:31
0.14458	83.20000000	16:36:24
0.14458	83.20000000	16:36:24
0.14475	2975.40000000	16:36:21
0.14475	186.20000000	16:36:16
0.14477	101.60000000	16:36:08
0.14487	101.20000000	16:36:06
0.14466	626.20000000	16:35:26
0.14470	2219.80000000	16:35:26
0.14471	3455.20000000	16:35:26
0.14488	110.70000000	16:35:26
0.14476	741.00000000	16:35:25
0.14476	345.30000000	16:35:24
0.14447	179.60000000	16:35:23
0.14447	83.20000000	16:35:23
0.14447	83.20000000	16:35:23
0.14418	277.30000000	16:35:23
0.14402	282.00000000	16:35:23
0.14418	69.40000000	16:35:22
0.14394	1723.10000000	16:35:21
0.14394	1663.80000000	16:35:18
0.14394	3665.00000000	16:35:18
0.14389	347.40000000	16:34:51
0.14369	298.80000000	16:34:31
0.14377	134.00000000	16:34:26
0.14364	163.70000000	16:34:21
0.14367	111.60000000	16:32:48
0.14350	136.80000000	16:31:54
0.14360	122.10000000	16:31:17
0.14360	208.10000000	16:31:17
0.14358	129.90000000	16:31:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.78%	Volume 2,386,061
Hoog 0.14660	Laag 0.13691
7 Dagen
Verandering -5.82%	Volume 22,086,729
Hoog 0.15764	Laag 0.13691
30 Dagen
Verandering +10.21%	Volume 124,026,527
Hoog 0.17040	Laag 0.12513