APE/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14188	140.60000000	23:41:56
0.14186	110.20000000	23:41:40
0.14192	144.30000000	23:40:58
0.14192	255.70000000	23:40:58
0.14193	87.50000000	23:40:31
0.14193	139.30000000	23:40:22
0.14193	118.30000000	23:39:39
0.14181	24.20000000	23:38:18
0.14181	88.90000000	23:38:18
0.14183	93.50000000	23:38:14
0.14183	2.00000000	23:37:11
0.14182	115.20000000	23:37:11
0.14168	111.80000000	23:36:35
0.14166	153.20000000	23:35:18
0.14175	117.50000000	23:34:25
0.14178	93.40000000	23:34:16
0.14181	88.90000000	23:33:18
0.14176	124.70000000	23:32:27
0.14193	7.10000000	23:31:02
0.14191	161.10000000	23:31:02
0.14189	114.20000000	23:31:02
0.14185	255.30000000	23:30:27
0.14185	264.70000000	23:30:22
0.14184	213.40000000	23:30:22
0.14165	85.50000000	23:29:01
0.14165	267.40000000	23:29:01
0.14163	102.60000000	23:28:09
0.14159	250.50000000	23:27:05
0.14159	269.50000000	23:26:51
0.14156	104.70000000	23:26:48
0.14156	44.50000000	23:26:48
0.14153	108.10000000	23:26:39
0.14156	117.90000000	23:26:33
0.14149	28.00000000	23:25:24
0.14151	89.10000000	23:25:24
0.14145	267.40000000	23:25:08
0.14146	160.50000000	23:24:57
0.14145	107.60000000	23:24:07
0.14147	108.60000000	23:23:55
0.14155	115.70000000	23:22:33
0.14155	135.40000000	23:21:49
0.14156	94.70000000	23:21:49
0.14155	123.00000000	23:21:41
0.14152	17.00000000	23:20:17
0.14154	89.10000000	23:20:17
0.14155	103.00000000	23:18:54
0.14155	7.50000000	23:18:54
0.14152	130.80000000	23:18:49
0.14155	121.20000000	23:18:43
0.14155	89.10000000	23:18:38
0.14146	157.30000000	23:17:34
0.14146	114.30000000	23:17:28
0.14151	29.70000000	23:16:20
0.14151	89.10000000	23:16:20
0.14153	29.70000000	23:16:20
0.14153	59.40000000	23:16:20
0.14153	89.10000000	23:16:20
0.14151	148.50000000	23:16:16
0.14151	152.90000000	23:16:00
0.14149	108.80000000	23:15:37
0.14140	142.90000000	23:14:34
0.14140	150.10000000	23:14:27
0.14140	148.80000000	23:14:23
0.14142	89.10000000	23:14:23
0.14146	250.00000000	23:13:45
0.14153	115.00000000	23:13:06
0.14153	118.50000000	23:12:09
0.14148	149.00000000	23:12:02
0.14149	137.90000000	23:10:35
0.14150	146.90000000	23:09:56
0.14145	198.00000000	23:09:19
0.14154	107.60000000	23:09:13
0.14155	39.00000000	23:07:49
0.14155	240.50000000	23:07:49
0.14155	39.00000000	23:07:49
0.14155	240.50000000	23:07:49
0.14155	240.50000000	23:07:49
0.14155	240.50000000	23:07:49
0.14143	121.90000000	23:07:24
0.14143	121.90000000	23:07:24
0.14137	2.10000000	23:06:16
0.14137	2.10000000	23:06:16
0.14137	237.90000000	23:06:16
0.14137	237.90000000	23:06:16
0.14132	2830.50000000	23:06:04
0.14132	2830.50000000	23:06:04
0.14137	113.60000000	23:05:54
0.14137	113.60000000	23:05:54
0.14122	106.60000000	23:05:05
0.14122	106.60000000	23:05:05
0.14120	142.30000000	23:05:02
0.14120	142.30000000	23:05:02
0.14120	113.00000000	23:04:51
0.14120	113.00000000	23:04:51
0.14120	133.70000000	23:04:15
0.14120	133.70000000	23:04:15
0.14119	70.20000000	23:02:54
0.14119	69.90000000	23:02:54
0.14119	70.20000000	23:02:54
0.14119	69.90000000	23:02:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.32%	Volume 901,786
Hoog 0.14340	Laag 0.13337
7 Dagen
Verandering +0.01%	Volume 10,997,875
Hoog 0.14619	Laag 0.12988
30 Dagen
Verandering +7.71%	Volume 50,176,176
Hoog 0.15952	Laag 0.12022