APE/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1470	1020.00000000	13:21:29
0.1470	440.00000000	13:21:29
0.1470	440.00000000	13:21:22
0.1470	1020.00000000	13:21:16
0.1469	430.00000000	13:19:45
0.1470	447.00000000	13:15:06
0.1470	1020.00000000	13:15:01
0.1469	1021.00000000	13:07:46
0.1468	1000.00000000	13:01:56
0.1471	1019.00000000	13:00:51
0.1471	1019.00000000	13:00:50
0.1471	1019.00000000	13:00:10
0.1471	441.00000000	12:58:25
0.1469	431.00000000	12:57:08
0.1467	1704.00000000	12:56:56
0.1466	9004.00000000	12:56:53
0.1466	430.00000000	12:56:53
0.1466	405.00000000	12:56:53
0.1466	832.00000000	12:56:53
0.1466	598.00000000	12:56:53
0.1466	260.00000000	12:56:53
0.1466	3500.00000000	12:56:53
0.1466	5882.00000000	12:56:53
0.1466	3500.00000000	12:56:53
0.1466	589.00000000	12:56:53
0.1473	189.00000000	12:54:46
0.1468	439.00000000	12:50:02
0.1474	437.00000000	12:43:57
0.1472	443.00000000	12:42:04
0.1472	1019.00000000	12:42:04
0.1471	437.00000000	12:40:44
0.1471	433.00000000	12:40:34
0.1477	4551.00000000	12:30:06
0.1477	1000.00000000	12:30:06
0.1477	429.00000000	12:30:06
0.1476	1016.00000000	12:30:06
0.1476	3943.00000000	12:29:05
0.1477	5742.00000000	12:28:59
0.1477	1015.00000000	12:28:59
0.1477	429.00000000	12:28:59
0.1476	429.00000000	12:28:06
0.1473	1697.00000000	12:27:16
0.1477	440.00000000	12:20:10
0.1478	427.00000000	12:18:27
0.1478	1015.00000000	12:18:26
0.1481	8304.00000000	12:15:03
0.1481	1749.00000000	12:15:03
0.1479	447.00000000	12:07:43
0.1479	443.00000000	12:07:36
0.1479	1014.00000000	12:07:36
0.1479	428.00000000	12:07:26
0.1479	1014.00000000	12:07:26
0.1479	446.00000000	12:07:11
0.1479	1014.00000000	12:07:11
0.1479	436.00000000	12:06:46
0.1479	10053.00000000	12:06:02
0.1479	1014.00000000	12:06:02
0.1480	445.00000000	12:05:17
0.1479	1014.00000000	12:04:58
0.1479	428.00000000	12:04:58
0.1481	4815.00000000	12:01:52
0.1481	427.00000000	12:00:00
0.1482	355.00000000	11:57:54
0.1481	432.00000000	11:57:54
0.1481	258.00000000	11:56:05
0.1481	754.00000000	11:56:05
0.1480	437.00000000	11:53:57
0.1482	448.00000000	11:51:57
0.1482	448.00000000	11:51:53
0.1482	4254.00000000	11:49:41
0.1482	5799.00000000	11:49:41
0.1481	5799.00000000	11:49:25
0.1482	447.00000000	11:48:40
0.1480	1302.00000000	11:46:10
0.1480	447.00000000	11:46:10
0.1479	447.00000000	11:45:30
0.1480	1005.00000000	11:44:40
0.1479	189.00000000	11:44:33
0.1481	16.00000000	11:43:01
0.1480	429.00000000	11:43:01
0.1475	434.00000000	11:40:54
0.1476	5742.00000000	11:40:54
0.1476	1015.00000000	11:40:54
0.1476	10053.00000000	11:40:54
0.1476	7494.00000000	11:40:54
0.1476	3500.00000000	11:40:54
0.1476	9113.00000000	11:40:54
0.1477	10053.00000000	11:40:54
0.1480	2496.00000000	11:36:42
0.1480	7557.00000000	11:36:42
0.1480	443.00000000	11:36:42
0.1481	432.00000000	11:36:42
0.1482	1012.00000000	11:31:40
0.1480	1316.00000000	11:30:44
0.1480	433.00000000	11:30:44
0.1481	429.00000000	11:30:36
0.1483	1749.00000000	11:30:20
0.1484	444.00000000	11:28:14
0.1484	429.00000000	11:28:04
0.1484	429.00000000	11:27:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.44%	Volume 3,070,353
Hoog 0.1530	Laag 0.1434
7 Dagen
Verandering -0.07%	Volume 12,912,213
Hoog 0.1577	Laag 0.1372
30 Dagen
Verandering +8.73%	Volume 52,034,233
Hoog 0.1884	Laag 0.1251