APE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1375	168.75000000	17:06:55
0.1375	1796.18003680	17:04:50
0.1375	168.75000000	17:04:50
0.1372	1173.71370000	17:04:10
0.1376	4133.36912740	17:01:31
0.1376	731.11146950	17:01:31
0.1376	168.75000000	17:01:31
0.1375	168.75000000	17:01:31
0.1368	1173.71370000	17:00:05
0.1367	168.75000000	16:59:38
0.1365	1804.15960470	16:55:02
0.1366	0.00000988	16:51:46
0.1366	103.91060000	16:51:46
0.1365	1807.60482153	16:51:46
0.1365	100.00000000	16:51:46
0.1365	732.60073260	16:51:46
0.1365	168.75000000	16:51:46
0.1364	733.13782991	16:51:46
0.1364	168.75000000	16:51:46
0.1363	168.75000000	16:51:46
0.1360	168.75000000	16:45:49
0.1364	168.75000000	16:42:56
0.1363	168.75000000	16:40:31
0.1364	168.75000000	16:39:12
0.1363	168.75000000	16:38:20
0.1364	58.13782991	16:37:18
0.1364	675.00000000	16:37:18
0.1367	2882.02331531	16:26:25
0.1367	168.75000000	16:26:25
0.1367	731.52889539	16:26:25
0.1367	1815.63947220	16:25:04
0.1371	4183.86985136	16:24:51
0.1371	897.21648250	16:24:51
0.1371	19645.51480000	16:24:51
0.1371	72.81535046	16:24:28
0.1370	168.75000000	16:20:00
0.1364	97.12500000	16:09:53
0.1366	73.11420200	16:09:23
0.1366	168.75000000	16:09:23
0.1362	97.12500000	16:04:11
0.1362	97.12500000	16:03:52
0.1364	97.12500000	16:03:06
0.1366	168.74999996	15:58:47
0.1366	1442.51887964	15:58:47
0.1366	732.06442160	15:58:47
0.1366	168.75000000	15:58:47
0.1365	879.12087910	15:58:47
0.1365	168.75000000	15:58:47
0.1364	168.75000000	15:58:29
0.1364	1636.39682406	15:58:05
0.1364	168.75000000	15:58:05
0.1365	168.75000000	15:58:05
0.1362	64.22160000	15:50:44
0.1362	337.29380000	15:50:44
0.1362	1341.30783400	15:50:44
0.1363	896.30686309	15:50:44
0.1363	375.26400000	15:50:44
0.1363	553.04863833	15:50:44
0.1363	1383.37963637	15:50:44
0.1363	83.97179429	15:50:32
0.1363	168.75000000	15:50:32
0.1364	1802.64139401	15:50:32
0.1364	1466.27565982	15:50:32
0.1364	168.75000000	15:50:32
0.1362	168.75000000	15:48:23
0.1362	1468.42878120	15:48:18
0.1362	168.75000000	15:48:18
0.1362	97.12500000	15:48:18
0.1363	1467.35143060	15:43:51
0.1361	1469.50771490	15:43:00
0.1361	168.75000000	15:41:25
0.1360	168.75000000	15:41:04
0.1362	66.97069597	15:40:51
0.1362	1078.14973740	15:40:49
0.1362	168.75000000	15:40:49
0.1362	97.12500000	15:40:49
0.1365	3000.00000000	15:40:09
0.1365	78.01490000	15:40:09
0.1365	1666.89560000	15:40:09
0.1366	100.00000000	15:40:09
0.1366	1804.25663781	15:40:09
0.1366	367.59950000	15:40:09
0.1366	562.26512700	15:40:09
0.1366	168.75000000	15:40:09
0.1367	97.12500000	15:40:09
0.1368	168.75000000	15:38:30
0.1367	97.12500000	15:35:46
0.1369	1291.23170580	15:31:56
0.1368	168.75000000	15:31:36
0.1368	168.75000000	15:31:36
0.1371	168.75000000	15:27:38
0.1372	1457.72594750	15:27:27
0.1370	168.75000000	15:25:07
0.1371	97.12500000	15:23:32
0.1370	437.96144232	15:20:57
0.1370	4133.36912741	15:20:57
0.1370	100.00000000	15:20:57
0.1370	168.75000000	15:20:57
0.1369	168.75000000	15:20:57
0.1366	15.63742454	15:17:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.78%	Volume 1,405,349
Hoog 0.1540	Laag 0.1360
7 Dagen
Verandering -10.19%	Volume 7,041,920
Hoog 0.1601	Laag 0.1316
30 Dagen
Verandering +6.34%	Volume 40,668,580
Hoog 0.1910	Laag 0.1287