APE/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1417	70.50000000	08:32:00
0.1423	70.30000000	07:08:55
0.1420	600.00000000	07:08:36
0.1424	70.30000000	06:58:34
0.1422	70.40000000	06:37:33
0.1420	600.00000000	06:36:02
0.1424	600.00000000	06:31:09
0.1428	70.10000000	06:25:13
0.1426	70.20000000	06:24:13
0.1422	780.00000000	06:18:01
0.1430	70.00000000	06:14:32
0.1427	70.10000000	06:14:12
0.1420	70.50000000	06:12:52
0.1418	70.60000000	06:11:12
0.1416	70.70000000	06:10:32
0.1414	70.80000000	05:56:51
0.1412	70.90000000	05:54:11
0.1409	621.90000000	05:53:15
0.1408	519.20000000	05:43:45
0.1410	71.00000000	05:42:11
0.1408	708.80000000	05:42:07
0.1408	71.10000000	05:41:10
0.1406	600.00000000	05:40:52
0.1408	71.10000000	05:39:50
0.1405	600.00000000	05:39:42
0.1407	81.20000000	05:39:41
0.1407	518.80000000	05:39:41
0.1414	70.80000000	05:19:09
0.1412	276.50000000	05:17:52
0.1415	70.70000000	05:17:29
0.1413	70.80000000	05:16:29
0.1410	71.00000000	05:16:09
0.1409	71.00000000	05:09:29
0.1410	70.90000000	04:57:08
0.1408	71.10000000	04:29:27
0.1406	71.20000000	04:27:06
0.1404	600.00000000	04:26:39
0.1413	70.80000000	04:17:06
0.1411	70.90000000	04:15:26
0.1409	71.00000000	04:10:26
0.1407	71.10000000	04:02:05
0.1408	71.10000000	03:57:45
0.1406	600.00000000	03:57:30
0.1412	70.80000000	03:48:04
0.1414	70.80000000	03:24:03
0.1412	600.00000000	03:21:17
0.1415	70.70000000	03:18:23
0.1413	70.80000000	03:16:23
0.1411	70.90000000	03:16:03
0.1409	71.00000000	03:15:03
0.1407	71.10000000	03:12:23
0.1405	71.20000000	03:10:43
0.1403	780.00000000	03:09:42
0.1407	71.10000000	02:58:02
0.1405	71.20000000	02:53:42
0.1403	286.90000000	02:48:19
0.1403	277.20000000	02:48:19
0.1405	71.20000000	02:47:21
0.1403	226.90000000	02:47:00
0.1405	71.20000000	02:45:41
0.1402	79.40000000	02:44:49
0.1402	520.60000000	02:44:49
0.1405	71.20000000	02:40:41
0.1403	71.30000000	02:36:01
0.1401	71.40000000	02:30:00
0.1400	780.00000000	02:28:08
0.1402	71.40000000	02:24:20
0.1400	71.50000000	02:23:20
0.1397	71.60000000	02:15:40
0.1395	71.70000000	02:09:19
0.1393	256.00000000	02:09:14
0.1393	524.00000000	02:09:14
0.1402	71.40000000	01:21:17
0.1402	71.40000000	01:17:16
0.1400	71.50000000	01:15:56
0.1398	71.60000000	01:11:56
0.1396	71.70000000	01:09:36
0.1394	71.80000000	00:42:14
0.1392	600.00000000	00:16:21
0.1393	71.80000000	00:14:53
0.1391	71.90000000	00:11:53
0.1389	72.00000000	00:10:33
0.1387	72.90000000	00:00:51
0.1387	72.10000000	23:24:10
0.1385	72.30000000	23:19:10
0.1383	72.40000000	22:14:47
0.1381	72.50000000	22:11:26
0.1381	600.00000000	22:10:57
0.1389	72.00000000	21:39:04
0.1391	71.90000000	21:21:24
0.1389	780.00000000	21:21:22
0.1394	71.70000000	21:02:02
0.1400	71.50000000	20:37:21
0.1398	71.50000000	20:19:40
0.1398	71.50000000	20:19:00
0.1399	71.50000000	20:18:20
0.1398	71.50000000	20:07:40
0.1402	71.40000000	19:55:39
0.1400	600.00000000	19:55:30
0.1405	71.20000000	18:20:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.93%	Volume 54,025
Hoog 0.1430	Laag 0.1367
7 Dagen
Verandering +2.38%	Volume 1,481,525
Hoog 0.1490	Laag 0.1314
30 Dagen
Verandering +4.34%	Volume 18,827,303
Hoog 0.1594	Laag 0.1203