APE/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1237	161.40000000	19:13:29
0.1237	807.30000000	19:13:20
0.1237	161.40000000	19:13:20
0.1237	164.60000000	19:13:18
0.1237	167.90000000	19:13:18
0.1237	171.40000000	19:13:17
0.1237	174.90000000	19:13:16
0.1236	178.40000000	19:13:03
0.1237	182.10000000	19:11:56
0.1236	811.30000000	18:57:26
0.1235	202.30000000	18:57:22
0.1234	9234.30000000	18:56:08
0.1237	206.50000000	18:54:51
0.1236	210.70000000	18:54:28
0.1234	18203.80000000	18:45:51
0.1231	215.00000000	18:36:06
0.1229	219.40000000	18:36:00
0.1228	189.30000000	18:35:35
0.1228	223.80000000	18:35:35
0.1226	228.40000000	18:35:23
0.1224	364.20000000	18:30:48
0.1221	3769.90000000	18:29:58
0.1221	440.80000000	18:29:58
0.1221	15551.90000000	18:29:58
0.1221	420.00000000	18:26:17
0.1222	818.90000000	18:12:57
0.1222	818.90000000	18:12:57
0.1226	69056.10000000	18:06:54
0.1227	40000.00000000	18:02:36
0.1217	29056.10000000	18:00:05
0.1221	841.70000000	17:59:00
0.1221	841.70000000	17:57:47
0.1221	841.70000000	17:57:43
0.1225	841.70000000	17:50:13
0.1225	841.70000000	17:50:11
0.1225	841.70000000	17:50:07
0.1225	841.70000000	17:49:38
0.1223	841.70000000	17:40:22
0.1226	816.00000000	17:31:20
0.1227	28.30000000	17:30:19
0.1227	571.80000000	17:28:41
0.1227	816.00000000	17:28:41
0.1227	816.00000000	17:28:41
0.1229	816.00000000	17:27:23
0.1229	354.00000000	17:25:03
0.1228	332.80000000	17:23:19
0.1227	41.00000000	17:22:20
0.1228	2203.80000000	17:19:12
0.1231	210.60000000	17:13:11
0.1224	384.00000000	17:00:21
0.1225	816.00000000	16:58:37
0.1225	554.70000000	16:58:35
0.1223	579.50000000	16:57:39
0.1223	575.40000000	16:57:30
0.1223	637.10000000	16:57:24
0.1223	626.30000000	16:57:18
0.1224	816.00000000	16:57:02
0.1224	728.50000000	16:57:02
0.1224	809.50000000	16:56:44
0.1223	816.00000000	16:56:36
0.1225	23438.90000000	16:56:05
0.1226	61.30000000	16:54:33
0.1225	828.00000000	16:34:31
0.1224	828.00000000	16:27:20
0.1222	165.60000000	16:25:30
0.1222	828.00000000	16:21:57
0.1222	247.70000000	16:21:57
0.1224	828.00000000	16:09:15
0.1224	791.70000000	16:09:15
0.1225	670.90000000	15:52:58
0.1219	31.40000000	15:00:04
0.1218	828.00000000	14:59:02
0.1218	828.00000000	14:52:28
0.1214	828.00000000	14:46:42
0.1213	322.80000000	14:41:42
0.1208	165.60000000	14:15:50
0.1207	165.60000000	14:11:59
0.1209	828.00000000	14:01:05
0.1211	828.00000000	14:00:38
0.1211	191.30000000	14:00:38
0.1211	828.00000000	14:00:03
0.1211	212.10000000	14:00:03
0.1210	216.50000000	13:58:13
0.1211	220.90000000	13:57:57
0.1212	225.40000000	13:57:49
0.1209	230.00000000	13:52:40
0.1211	234.70000000	13:51:53
0.1215	239.50000000	13:24:40
0.1213	493.00000000	12:51:49
0.1217	244.40000000	12:34:33
0.1219	249.30000000	12:30:52
0.1221	254.40000000	12:27:07
0.1219	259.60000000	12:25:47
0.1219	264.90000000	12:18:42
0.1219	270.30000000	12:18:06
0.1223	275.80000000	12:12:18
0.1226	281.50000000	12:11:54
0.1228	287.20000000	12:07:34
0.1228	293.10000000	12:06:38
0.1233	814.30000000	10:46:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.61%	Volume 361,564
Hoog 0.1237	Laag 0.1207
7 Dagen
Verandering -15.61%	Volume 1,622,809
Hoog 0.1513	Laag 0.1188
30 Dagen
Verandering -22.95%	Volume 10,118,245
Hoog 0.1889	Laag 0.1188