APE/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1453	2871.58049340	03:21:17
0.1456	665.97406693	03:20:40
0.1456	163.27536210	03:20:40
0.1456	143.71096320	03:20:40
0.1456	143.71096320	03:20:40
0.1457	449.62522890	02:48:32
0.1468	2800.16403020	02:42:51
0.1516	2220.01088480	02:04:55
0.1519	2245.04945530	02:04:15
0.1517	55.32007025	00:39:18
0.1517	1103.59815460	00:32:37
0.1497	3129.53414370	22:54:32
0.1491	449.49805663	22:46:46
0.1491	1301.30939300	22:46:46
0.1491	1301.30939300	22:46:46
0.1477	2800.16403020	21:39:33
0.1512	213.52399926	21:26:29
0.1522	262.72647600	21:22:23
0.1531	427.72506000	19:51:22
0.1532	2530.37812920	19:47:59
0.1532	2411.98637539	19:47:08
0.1533	2470.49962930	19:46:54
0.1522	194.40381987	19:45:51
0.1522	4042.80000000	19:45:51
0.1516	1562.13813050	19:41:53
0.1508	1058.96746096	19:34:18
0.1497	546.27421380	19:09:36
0.1496	734.11953377	19:08:34
0.1492	807.20174257	18:59:49
0.1476	740.86905563	18:56:44
0.1472	46.05523942	18:49:44
0.1472	381.66982056	18:49:43
0.1457	686.63410700	16:28:58
0.1448	2800.16403020	15:52:10
0.1447	792.11448235	15:52:10
0.1447	709.08038021	15:52:10
0.1447	720.62780918	15:52:10
0.1444	87.54208754	15:52:10
0.1447	731.39508046	15:52:10
0.1462	35.00000000	15:09:56
0.1462	2422.78112604	15:09:48
0.1472	686.32812008	14:52:31
0.1488	932.55626633	14:29:24
0.1488	862.26502882	14:29:24
0.1489	35.00000000	14:29:24
0.1487	727.07453363	14:27:37
0.1487	710.56118910	14:27:37
0.1468	35.00000000	12:51:41
0.1470	35.00000000	12:51:20
0.1485	35.00000000	11:48:01
0.1476	1419.49378420	08:58:34
0.1473	132.53810470	08:04:28
0.1473	139.32184784	08:02:16
0.1473	2800.16403026	08:02:16
0.1480	87.54208754	05:24:13
0.1485	1034.41883810	05:08:04
0.1511	1309.15589810	01:13:47
0.1509	132.53810470	22:48:28
0.1510	957.96036740	22:47:13
0.1505	2800.16403018	22:42:49
0.1505	369.44388312	22:42:49
0.1499	2161.73201271	20:42:48
0.1496	204.74405799	20:29:58
0.1497	1336.29332040	19:14:11
0.1507	1283.49699250	18:28:19
0.1504	947.15615170	18:18:29
0.1502	3033.51103270	18:16:58
0.1518	903.20597920	17:42:05
0.1513	790.52244971	17:34:03
0.1511	416.51778870	17:00:20
0.1525	416.51778870	16:21:54
0.1520	2440.06060880	16:12:51
0.1521	2111.91697870	15:54:07
0.1526	1494.51065870	15:47:49
0.1518	3033.51103270	15:19:47
0.1551	1290.11640480	14:11:18
0.1562	1280.62974490	14:09:54
0.1538	1196.97523750	13:54:11
0.1520	3033.51103270	13:15:05
0.1531	414.72248910	11:14:43
0.1512	4786.17475060	11:03:22
0.1509	4765.18236060	10:54:49
0.1509	8363.56949790	10:54:48
0.1520	5209.92000000	10:41:26
0.1452	2021.40000000	06:38:47
0.1429	349.89503149	23:15:54
0.1431	35.00000000	23:12:51
0.1430	349.16201117	21:03:02
0.1432	3033.51103270	16:46:03
0.1389	108.32826491	15:03:32
0.1389	721.90854242	15:03:31
0.1331	1502.91547830	13:27:38
0.1331	3097.67060796	13:27:06
0.1332	222.39777371	13:27:06
0.1348	778.85650327	12:30:02
0.1366	1114.70512220	09:43:05
0.1365	3990.59993900	09:40:16
0.1367	1463.22285820	09:35:55
0.1363	1467.63419580	09:35:20
0.1367	1463.26254990	09:34:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.15%	Volume 58,933
Hoog 0.1533	Laag 0.1444
7 Dagen
Verandering -6.50%	Volume 234,496
Hoog 0.1586	Laag 0.1323
30 Dagen
Verandering +12.29%	Volume 1,246,301
Hoog 0.1886	Laag 0.1294