APE/USDC Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1482	131.76315236	21:33:27
0.1479	666.14042000	20:13:11
0.1467	1145.61705000	19:56:40
0.1480	565.60132195	19:41:41
0.1477	1455.44862000	19:41:16
0.1475	4346.23976190	19:38:15
0.1474	1268.69959370	18:17:41
0.1478	622.42707170	18:15:40
0.1496	695.52026178	18:10:30
0.1503	77.25548902	17:56:53
0.1501	31.00000000	16:49:11
0.1506	1982.07968127	16:18:13
0.1517	3300.70074800	16:13:17
0.1535	108.68982478	15:01:08
0.1523	726.19390860	14:16:12
0.1523	773.77034179	14:16:12
0.1519	1928.34113408	14:15:11
0.1522	331.55175772	13:59:45
0.1505	3324.49481290	13:48:12
0.1506	3308.66137510	13:47:33
0.1488	690.02832864	12:42:59
0.1488	1344.81747091	12:42:59
0.1489	141.03425118	12:38:31
0.1500	1334.44962117	10:43:33
0.1510	1164.54447110	10:13:45
0.1509	755.76822432	08:52:37
0.1507	395.70876300	08:29:45
0.1525	100.00000000	07:08:57
0.1531	684.45871131	06:42:06
0.1544	789.53230181	06:16:40
0.1543	910.73609740	06:13:47
0.1538	3242.67151560	06:12:21
0.1533	175.78239602	05:08:23
0.1527	189.64207068	05:04:48
0.1514	190.16817593	05:02:35
0.1466	651.01326960	03:30:27
0.1472	7326.72813360	02:16:39
0.1482	5700.93883220	02:07:01
0.1512	418.69059100	00:16:57
0.1481	142.92120000	23:40:57
0.1497	328.95523830	23:20:20
0.1496	1509.40168668	23:18:09
0.1508	822.30748506	23:05:08
0.1508	1320.19220680	23:05:07
0.1506	637.44731189	23:04:04
0.1506	718.46209679	23:04:04
0.1497	196.62905480	23:00:20
0.1500	189.11682820	22:58:46
0.1500	856.77256175	22:58:46
0.1514	1670.92286586	22:48:29
0.1515	344.60726720	22:46:11
0.1512	328.95523830	22:41:12
0.1515	1850.35217920	22:18:07
0.1526	5007.00000000	22:15:08
0.1522	326.66203630	22:07:46
0.1521	1509.40168660	22:07:46
0.1518	8430.27360409	22:02:46
0.1515	1320.55459067	22:02:03
0.1522	143.49540079	21:19:16
0.1515	1005.95103830	20:50:40
0.1514	3297.65185130	20:50:40
0.1528	1309.93892180	18:32:05
0.1528	938.81244350	18:32:05
0.1549	1291.56888620	17:55:15
0.1550	326.66203630	17:44:18
0.1546	190.16817593	17:12:09
0.1546	1294.63152720	17:11:00
0.1535	1886.75210835	17:08:55
0.1533	330.15275210	17:08:55
0.1518	5744.74608388	16:57:41
0.1514	2062.73537155	16:53:52
0.1519	577.66280112	16:51:45
0.1526	330.15275208	16:40:30
0.1518	1317.94479898	16:30:05
0.1518	573.00000000	16:30:00
0.1510	1325.15853570	16:23:14
0.1451	171.56862700	16:01:07
0.1440	349.73157830	15:40:29
0.1432	3157.65799534	15:31:34
0.1449	1578.82899767	15:20:15
0.1431	986.58194762	14:33:14
0.1425	1424.42631460	14:30:45
0.1414	349.73157830	14:27:31
0.1485	887.22154400	13:21:13
0.1480	758.65949169	12:10:39
0.1477	8750.83597342	11:59:05
0.1486	694.60083554	11:52:05
0.1480	1387.81385722	11:39:41
0.1478	3385.26159970	10:59:03
0.1477	575.34737873	10:37:42
0.1473	618.48683550	10:35:53
0.1480	6315.31599068	10:33:14
0.1477	191.33947343	09:42:44
0.1481	1350.87117140	07:33:42
0.1460	468.89501195	07:04:03
0.1470	1361.81631399	06:47:01
0.1503	606.11529055	04:51:46
0.1502	1332.19682849	04:51:46
0.1497	1336.58059615	04:47:03
0.1484	1886.75210835	04:20:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.18%	Volume 80,508
Hoog 0.1544	Laag 0.1466
7 Dagen
Verandering +8.65%	Volume 697,668
Hoog 0.1550	Laag 0.1221
30 Dagen
Verandering -10.45%	Volume 1,477,593
Hoog 0.1737	Laag 0.1221