APE/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1438	22.50000000	21:15:55
0.1438	13.72000000	21:15:32
0.1435	9.56000000	21:15:13
0.1436	13.04000000	21:15:03
0.1435	30.00000000	21:14:56
0.1436	25.00000000	21:14:16
0.1435	20.75000000	21:14:00
0.1434	16.60000000	21:13:33
0.1435	17.70000000	21:13:12
0.1436	14.50000000	21:12:43
0.1436	16.94000000	21:12:19
0.1436	13.50000000	21:11:58
0.1436	10.75000000	21:11:44
0.1436	10.00000000	21:11:33
0.1436	20.00000000	21:11:21
0.1435	32.50000000	21:11:01
0.1436	21.00000000	21:10:30
0.1433	12.50000000	21:10:04
0.1433	16.75000000	21:09:54
0.1434	12.25000000	21:09:37
0.1434	29.50000000	21:09:19
0.1435	9.35000000	21:08:48
0.1434	12.50000000	21:08:39
0.1435	56.87000000	21:08:22
0.1434	174.70000000	21:08:16
0.1433	63.50000000	21:07:47
0.1433	189.40000000	21:07:38
0.1435	253.00000000	21:07:23
0.1433	186.82000000	21:06:56
0.1437	80.00000000	21:06:38
0.1436	40.00000000	21:06:19
0.1436	71.00000000	21:06:13
0.1434	123.75000000	21:05:55
0.1434	29.85000000	21:05:32
0.1434	150.32000000	21:05:23
0.1434	131.25000000	21:05:02
0.1434	92.50000000	21:04:43
0.1431	60.20000000	21:04:21
0.1431	128.00000000	21:04:09
0.1433	88.00000000	21:03:40
0.1433	90.00000000	21:03:11
0.1430	36.25000000	21:02:42
0.1433	45.00000000	21:02:30
0.1432	57.50000000	21:02:20
0.1433	106.25000000	21:02:10
0.1433	55.45000000	21:01:54
0.1434	35.00000000	21:01:32
0.1434	112.50000000	21:01:28
0.1432	62.30000000	21:01:10
0.1432	73.00000000	21:00:55
0.1432	74.32000000	21:00:39
0.1432	142.35000000	21:00:35
0.1432	232.60000000	21:00:29
0.1432	121.25000000	21:00:09
0.1432	80.00000000	21:00:01
0.1432	104.45000000	20:59:56
0.1433	164.07000000	20:59:51
0.1433	135.93000000	20:59:51
0.1433	227.50000000	20:59:22
0.1433	81.00000000	20:59:02
0.1432	118.20000000	20:59:00
0.1432	119.31000000	20:58:53
0.1433	131.15000000	20:58:44
0.1432	255.47000000	20:58:34
0.1433	110.00000000	20:58:15
0.1433	193.50000000	20:58:10
0.1433	382.66000000	20:57:56
0.1432	250.00000000	20:57:29
0.1433	162.50000000	20:57:04
0.1434	58.01000000	20:56:56
0.1431	11.15000000	20:56:47
0.1431	196.85000000	20:56:47
0.1433	360.75000000	20:56:37
0.1431	153.50000000	20:56:08
0.1432	27.50000000	20:56:02
0.1432	350.00000000	20:56:00
0.1436	210.25000000	20:55:33
0.1436	225.00000000	20:55:05
0.1436	246.25000000	20:54:42
0.1432	143.00000000	20:54:22
0.1432	194.25000000	20:54:07
0.1431	185.00000000	20:53:51
0.1431	285.78000000	20:53:29
0.1432	151.60000000	20:53:07
0.1431	71.98000000	20:52:44
0.1431	90.52000000	20:52:44
0.1431	182.00000000	20:52:23
0.1432	22.00000000	20:52:11
0.1431	95.00000000	20:52:09
0.1431	172.11000000	20:52:01
0.1431	175.00000000	20:51:49
0.1431	187.50000000	20:51:32
0.1431	130.00000000	20:51:17
0.1432	195.45000000	20:50:53
0.1431	166.50000000	20:50:52
0.1432	158.26000000	20:50:24
0.1431	275.35000000	20:50:09
0.1431	309.40000000	20:49:42
0.1432	270.00000000	20:49:13
0.1431	180.00000000	20:48:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.24%	Volume 889,081
Hoog 0.1459	Laag 0.1373
7 Dagen
Verandering -6.32%	Volume 6,658,869
Hoog 0.1579	Laag 0.1373
30 Dagen
Verandering +9.52%	Volume 33,487,622
Hoog 0.1697	Laag 0.1250