APE/USDC Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1461	110.25000000	16:35:30
0.1462	54.05000000	16:35:20
0.1458	230.55000000	16:35:14
0.1460	86.65000000	16:34:46
0.1461	122.75000000	16:34:27
0.1461	136.53000000	16:34:01
0.1462	20.75000000	16:33:32
0.1462	63.07000000	16:33:30
0.1464	70.00000000	16:33:19
0.1463	85.00000000	16:33:09
0.1463	80.00000000	16:32:42
0.1472	13.70000000	16:32:26
0.1472	10.00000000	16:32:24
0.1468	73.85000000	16:32:22
0.1470	45.00000000	16:32:12
0.1467	70.00000000	16:32:08
0.1466	72.42000000	16:31:45
0.1466	14.80000000	16:31:33
0.1466	46.00000000	16:31:28
0.1467	35.00000000	16:31:18
0.1468	21.42000000	16:31:13
0.1462	31.53000000	16:31:06
0.1462	126.25000000	16:31:03
0.1461	108.40000000	16:30:37
0.1463	90.00000000	16:30:23
0.1464	66.82000000	16:30:05
0.1466	90.90000000	16:29:48
0.1468	70.60000000	16:29:27
0.1466	127.50000000	16:29:22
0.1468	70.00000000	16:28:58
0.1468	33.20000000	16:28:40
0.1467	39.87000000	16:28:35
0.1469	26.95000000	16:28:23
0.1465	142.50000000	16:28:18
0.1468	115.00000000	16:28:02
0.1463	57.50000000	16:27:33
0.1462	71.50000000	16:27:21
0.1466	110.00000000	16:27:02
0.1460	75.58000000	16:26:47
0.1460	11.50000000	16:26:23
0.1460	110.00000000	16:26:17
0.1460	107.25000000	16:26:03
0.1460	58.53000000	16:25:45
0.1464	30.30000000	16:25:27
0.1462	70.10000000	16:25:16
0.1464	39.89000000	16:25:12
0.1461	112.50000000	16:24:58
0.1461	42.50000000	16:24:36
0.1461	105.00000000	16:24:28
0.1458	44.00000000	16:23:59
0.1461	29.99000000	16:23:54
0.1464	30.00000000	16:23:42
0.1464	53.80000000	16:23:41
0.1460	81.00000000	16:23:29
0.1466	70.00000000	16:23:24
0.1466	20.25000000	16:22:59
0.1460	182.50000000	16:22:56
0.1466	125.00000000	16:22:27
0.1466	79.05000000	16:21:57
0.1466	85.78000000	16:21:42
0.1462	50.36000000	16:21:24
0.1462	108.00000000	16:21:13
0.1464	54.80000000	16:20:54
0.1466	91.20000000	16:20:49
0.1465	162.03000000	16:20:44
0.1464	148.00000000	16:20:25
0.1466	189.75000000	16:20:18
0.1465	182.80000000	16:19:58
0.1457	135.16000000	16:19:36
0.1457	120.75000000	16:19:34
0.1465	255.50000000	16:19:22
0.1457	197.36000000	16:19:04
0.1464	372.50000000	16:18:40
0.1457	184.14000000	16:18:12
0.1465	196.00000000	16:17:51
0.1457	269.33000000	16:17:30
0.1460	87.80000000	16:17:14
0.1464	355.66000000	16:17:00
0.1466	139.00000000	16:16:35
0.1462	293.05000000	16:16:21
0.1459	310.00000000	16:15:53
0.1460	339.12000000	16:15:32
0.1460	176.75000000	16:15:07
0.1459	259.50000000	16:14:45
0.1459	146.25000000	16:14:26
0.1457	190.00000000	16:14:01
0.1454	111.25000000	16:13:46
0.1455	101.00000000	16:13:36
0.1459	72.80000000	16:13:25
0.1457	197.80000000	16:13:21
0.1457	202.50000000	16:13:09
0.1456	307.00000000	16:12:48
0.1457	46.40000000	16:12:29
0.1459	409.00000000	16:12:26
0.1458	131.25000000	16:11:58
0.1459	54.00000000	16:11:55
0.1461	163.75000000	16:11:52
0.1455	212.50000000	16:11:39
0.1455	250.00000000	16:11:30
0.1456	120.00000000	16:11:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.19%	Volume 1,173,373
Hoog 0.1488	Laag 0.1340
7 Dagen
Verandering -7.30%	Volume 8,584,098
Hoog 0.1600	Laag 0.1319
30 Dagen
Verandering +5.49%	Volume 31,472,194
Hoog 0.1904	Laag 0.1319