APE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13790	60.00000000	10:22:22
0.13850	100.00000000	10:22:16
0.13860	14.00000000	10:21:55
0.13810	32.50000000	10:21:50
0.13880	179.00000000	10:21:25
0.13880	44.50000000	10:21:06
0.13820	68.15000000	10:21:04
0.13840	229.00000000	10:20:37
0.13830	416.53000000	10:20:14
0.13880	151.16000000	10:20:09
0.13880	506.50000000	10:20:05
0.13830	338.97000000	10:19:43
0.13830	131.03000000	10:19:43
0.13830	21.65000000	10:19:13
0.13890	56.41000000	10:19:10
0.13830	17.70000000	10:18:51
0.13830	580.00000000	10:18:39
0.13850	195.80000000	10:18:18
0.13830	14.60000000	10:17:50
0.13830	22.50000000	10:17:28
0.13770	75.91000000	10:17:15
0.13770	25.75000000	10:16:55
0.13820	200.00000000	10:16:41
0.13820	23.30000000	10:16:22
0.13770	73.05000000	10:16:16
0.13770	25.00000000	10:15:48
0.13770	18.50000000	10:15:38
0.13770	41.30000000	10:15:35
0.13820	13.50000000	10:15:18
0.13770	67.50000000	10:15:12
0.13820	163.90000000	10:15:06
0.13780	322.63000000	10:14:46
0.13780	375.00000000	10:14:21
0.13790	461.43000000	10:14:08
0.13860	100.00000000	10:13:40
0.13790	476.80000000	10:13:37
0.13860	14.60000000	10:13:16
0.13790	19.50000000	10:13:05
0.13790	26.55000000	10:12:53
0.13790	28.80000000	10:12:08
0.13790	13.00000000	10:11:44
0.13790	12.50000000	10:11:18
0.13790	40.00000000	10:11:16
0.13770	15.00000000	10:10:52
0.13830	54.20000000	10:10:12
0.13750	75.00000000	10:09:42
0.13740	125.97000000	10:09:26
0.13730	78.72000000	10:08:58
0.13750	15.30000000	10:08:46
0.13740	30.00000000	10:08:32
0.13800	13.50000000	10:08:03
0.13740	22.30000000	10:07:49
0.13790	48.64000000	10:07:40
0.13740	99.50000000	10:07:13
0.13790	39.95000000	10:06:36
0.13710	20.00000000	10:06:19
0.13760	35.50000000	10:05:55
0.13710	79.65000000	10:05:51
0.13760	74.00000000	10:05:22
0.13760	39.25000000	10:05:03
0.13750	77.94000000	10:04:44
0.13700	63.50000000	10:04:17
0.13700	154.60000000	10:04:13
0.13750	56.45000000	10:04:00
0.13690	74.49000000	10:03:53
0.13750	35.00000000	10:03:36
0.13750	171.00000000	10:03:33
0.13690	82.20000000	10:03:11
0.13690	167.80000000	10:03:11
0.13700	180.00000000	10:02:53
0.13700	91.65000000	10:02:29
0.13700	77.50000000	10:02:22
0.13750	15.80000000	10:02:19
0.13690	17.50000000	10:02:09
0.13690	72.25000000	10:02:07
0.13690	29.65000000	10:01:21
0.13680	46.70000000	10:01:02
0.13740	74.50000000	10:00:41
0.13730	42.70000000	10:00:15
0.13680	11.50000000	09:59:55
0.13730	119.90000000	09:59:27
0.13740	135.97000000	09:59:11
0.13740	178.10000000	09:59:09
0.13740	101.90000000	09:59:09
0.13680	249.91000000	09:58:49
0.13740	128.00000000	09:58:39
0.13670	475.00000000	09:58:30
0.13740	217.16000000	09:58:08
0.13740	207.50000000	09:57:49
0.13680	29.40000000	09:57:28
0.13680	22.00000000	09:57:10
0.13680	22.80000000	09:56:57
0.13680	18.75000000	09:56:40
0.13730	133.10000000	09:56:32
0.13670	55.00000000	09:56:03
0.13670	61.06000000	09:55:51
0.13730	50.20000000	09:55:34
0.13670	50.51000000	09:55:23
0.13730	41.25000000	09:55:06
0.13730	38.00000000	09:54:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.77%	Volume 384,337
Hoog 0.13940	Laag 0.13310
7 Dagen
Verandering -2.41%	Volume 2,624,884
Hoog 0.14670	Laag 0.13000
30 Dagen
Verandering +4.55%	Volume 10,478,964
Hoog 0.15940	Laag 0.12030