APE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14240	40.00000000	16:53:20
0.14240	125.00000000	16:53:18
0.14230	144.62000000	16:52:56
0.14230	350.00000000	16:52:52
0.14180	117.50000000	16:52:23
0.14230	55.00000000	16:52:02
0.14230	50.00000000	16:51:48
0.14230	166.75000000	16:51:39
0.14160	100.00000000	16:51:20
0.14220	29.50000000	16:50:54
0.14170	23.00000000	16:50:34
0.14150	150.00000000	16:50:22
0.14230	27.50000000	16:50:16
0.14250	250.00000000	16:49:57
0.14240	43.00000000	16:49:29
0.14250	11.50000000	16:49:15
0.14200	21.25000000	16:48:59
0.14250	20.00000000	16:48:51
0.14200	29.50000000	16:48:38
0.14250	12.60000000	16:48:13
0.14200	27.50000000	16:48:09
0.14250	19.55000000	16:47:56
0.14200	20.30000000	16:47:36
0.14250	22.50000000	16:47:13
0.14250	13.70000000	16:46:56
0.14190	39.67000000	16:46:32
0.14240	93.37000000	16:46:11
0.14180	100.00000000	16:46:07
0.14190	13.00000000	16:45:53
0.14190	133.25000000	16:45:44
0.14150	53.90000000	16:45:15
0.14230	30.00000000	16:45:06
0.14150	29.75000000	16:44:48
0.14170	93.00000000	16:44:22
0.14180	74.90000000	16:44:06
0.14240	56.20000000	16:43:54
0.14240	36.50000000	16:43:46
0.14190	37.50000000	16:43:37
0.14240	63.85000000	16:43:13
0.14180	39.00000000	16:42:45
0.14180	65.80000000	16:42:18
0.14270	489.00000000	16:42:05
0.14180	617.22000000	16:41:38
0.14250	298.40000000	16:41:27
0.14190	235.00000000	16:41:18
0.14190	64.40000000	16:40:49
0.14180	37.05000000	16:40:28
0.14240	9.90000000	16:40:23
0.14170	17.55000000	16:39:57
0.14190	24.50000000	16:39:32
0.14190	27.50000000	16:39:21
0.14250	40.00000000	16:39:05
0.14250	32.20000000	16:39:02
0.14180	33.40000000	16:38:43
0.14180	29.00000000	16:38:27
0.14240	90.00000000	16:38:20
0.14180	130.00000000	16:37:55
0.14240	34.91000000	16:37:26
0.14240	37.00000000	16:36:57
0.14240	57.75000000	16:36:34
0.14180	20.00000000	16:36:06
0.14250	20.00000000	16:35:38
0.14250	47.70000000	16:35:18
0.14190	116.00000000	16:35:08
0.14190	71.00000000	16:34:39
0.14190	104.67000000	16:34:19
0.14200	77.50000000	16:34:03
0.14270	73.50000000	16:33:38
0.14270	26.45000000	16:33:27
0.14260	81.25000000	16:33:16
0.14270	50.30000000	16:33:01
0.14240	114.50000000	16:32:42
0.14250	45.50000000	16:32:22
0.14250	70.00000000	16:32:02
0.14250	57.00000000	16:31:47
0.14210	246.40000000	16:31:38
0.14200	11.00000000	16:31:27
0.14280	11.80000000	16:31:13
0.14280	36.60000000	16:30:54
0.14250	29.19000000	16:30:24
0.14180	63.50000000	16:30:14
0.14190	20.10000000	16:29:51
0.14190	14.00000000	16:29:44
0.14240	47.25000000	16:29:37
0.14240	104.50000000	16:29:29
0.14170	77.50000000	16:29:06
0.14170	19.60000000	16:28:46
0.14170	19.00000000	16:28:32
0.14220	98.40000000	16:28:22
0.14240	150.00000000	16:28:03
0.14240	127.50000000	16:27:48
0.14230	50.28000000	16:27:31
0.14170	36.25000000	16:27:16
0.14220	81.75000000	16:26:55
0.14160	149.90000000	16:26:52
0.14220	37.15000000	16:26:32
0.14150	287.50000000	16:26:23
0.14150	10.00000000	16:26:00
0.14120	88.05000000	16:25:12
0.14230	85.00000000	16:24:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.86%	Volume 394,594
Hoog 0.14350	Laag 0.13310
7 Dagen
Verandering +0.78%	Volume 2,736,765
Hoog 0.14670	Laag 0.13000
30 Dagen
Verandering +7.96%	Volume 10,590,845
Hoog 0.15940	Laag 0.12030