APE/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14390	14.75000000	01:59:12
0.14460	54.00000000	01:59:04
0.14370	20.25000000	01:58:48
0.14400	33.50000000	01:58:39
0.14400	24.50000000	01:58:27
0.14450	40.00000000	01:58:17
0.14450	50.25000000	01:57:54
0.14390	25.00000000	01:57:31
0.14390	59.40000000	01:57:28
0.14450	34.90000000	01:56:59
0.14390	9.00000000	01:56:36
0.14460	13.22000000	01:56:20
0.14470	10.75000000	01:56:09
0.14480	20.05000000	01:55:49
0.14480	11.60000000	01:55:32
0.14450	130.00000000	01:55:31
0.14410	90.00000000	01:55:09
0.14480	30.00000000	01:54:42
0.14420	37.50000000	01:54:40
0.14490	17.50000000	01:53:52
0.14490	16.00000000	01:53:24
0.14440	12.25000000	01:53:22
0.14490	45.00000000	01:53:20
0.14480	50.00000000	01:52:50
0.14480	35.00000000	01:52:30
0.14430	50.70000000	01:52:20
0.14430	25.95000000	01:51:51
0.14430	41.72000000	01:51:45
0.14480	38.75000000	01:51:33
0.14420	105.31000000	01:50:59
0.14480	30.00000000	01:50:35
0.14470	55.00000000	01:50:27
0.14470	40.70000000	01:50:22
0.14420	105.00000000	01:50:06
0.14490	46.00000000	01:49:50
0.14410	56.50000000	01:49:36
0.14460	92.75000000	01:49:27
0.14460	80.00000000	01:49:07
0.14460	57.75000000	01:48:45
0.14450	26.31000000	01:48:35
0.14400	37.80000000	01:48:30
0.14470	109.50000000	01:48:29
0.14470	47.94000000	01:48:06
0.14470	15.50000000	01:47:46
0.14470	105.00000000	01:47:45
0.14470	70.50000000	01:47:26
0.14480	63.20000000	01:47:05
0.14480	19.25000000	01:46:41
0.14480	21.00000000	01:46:36
0.14420	84.17000000	01:46:31
0.14500	35.00000000	01:46:18
0.14500	10.34000000	01:45:59
0.14500	10.34000000	01:45:59
0.14500	11.70000000	01:45:49
0.14410	48.00000000	01:45:20
0.14470	11.75000000	01:44:57
0.14470	49.50000000	01:44:48
0.14480	20.60000000	01:44:27
0.14480	19.50000000	01:44:13
0.14420	14.00000000	01:43:56
0.14490	40.40000000	01:43:46
0.14410	36.25000000	01:43:21
0.14400	35.00000000	01:43:03
0.14480	38.75000000	01:42:58
0.14400	126.00000000	01:42:36
0.14470	64.85000000	01:42:10
0.14470	109.75000000	01:41:58
0.14470	56.30000000	01:41:38
0.14430	20.00000000	01:41:15
0.14430	37.28000000	01:41:13
0.14480	29.93000000	01:41:02
0.14430	93.25000000	01:41:01
0.14480	65.52000000	01:40:41
0.14480	98.00000000	01:40:28
0.14470	39.28000000	01:40:06
0.14470	39.10000000	01:40:00
0.14400	54.60000000	01:39:06
0.14420	27.50000000	01:38:43
0.14460	8.50000000	01:38:09
0.14470	15.00000000	01:37:59
0.14460	14.69000000	01:37:49
0.14470	110.00000000	01:37:11
0.14430	68.85000000	01:36:53
0.14430	81.32000000	01:36:40
0.14420	18.75000000	01:36:03
0.14470	9.45000000	01:35:43
0.14470	13.00000000	01:35:33
0.14410	15.80000000	01:35:07
0.14410	16.60000000	01:34:28
0.14430	99.00000000	01:34:05
0.14490	13.40000000	01:33:44
0.14490	49.50000000	01:33:31
0.14480	20.10000000	01:33:04
0.14480	32.00000000	01:32:52
0.14420	15.00000000	01:32:29
0.14420	72.00000000	01:32:27
0.14410	130.00000000	01:32:04
0.14450	54.75000000	01:31:56
0.14450	51.00000000	01:31:49
0.14450	44.90000000	01:31:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.52%	Volume 413,333
Hoog 0.15310	Laag 0.13370
7 Dagen
Verandering -9.10%	Volume 2,750,065
Hoog 0.16030	Laag 0.13150
30 Dagen
Verandering +4.20%	Volume 11,799,196
Hoog 0.19000	Laag 0.13150