APEX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.271290	48.00000000	16:05:01
0.271660	112.00000000	16:04:37
0.271580	72.00000000	16:04:37
0.271660	14.00000000	16:04:32
0.271530	60.00000000	16:04:32
0.271410	47.00000000	16:04:31
0.271390	47.00000000	16:04:01
0.271800	183.00000000	16:03:52
0.271800	87.00000000	16:03:52
0.271800	87.00000000	16:03:52
0.271800	87.00000000	16:03:52
0.271840	47.00000000	16:03:31
0.271800	47.00000000	16:03:01
0.272640	13.00000000	16:02:43
0.272320	61.00000000	16:02:43
0.272160	48.00000000	16:02:31
0.272240	47.00000000	16:02:01
0.272640	47.00000000	16:01:31
0.272850	47.00000000	16:01:01
0.272860	49.00000000	16:00:59
0.273220	7.00000000	16:00:55
0.273170	67.00000000	16:00:55
0.272920	48.00000000	16:00:31
0.273080	47.00000000	16:00:01
0.273170	47.00000000	15:59:31
0.273360	73.00000000	15:59:22
0.273060	49.00000000	15:59:06
0.273490	897.00000000	15:59:02
0.273090	68.00000000	15:59:02
0.272920	47.00000000	15:59:01
0.273130	38.00000000	15:58:40
0.273060	62.00000000	15:58:40
0.272930	48.00000000	15:58:31
0.273100	47.00000000	15:58:01
0.273020	47.00000000	15:57:31
0.272950	47.00000000	15:57:01
0.273260	27.00000000	15:56:39
0.273220	73.00000000	15:56:39
0.272610	47.00000000	15:56:31
0.272830	21.00000000	15:56:01
0.272840	27.00000000	15:56:01
0.272840	47.00000000	15:55:31
0.272600	31.00000000	15:55:01
0.272720	16.00000000	15:55:01
0.272720	47.00000000	15:54:31
0.272730	48.00000000	15:54:01
0.272970	47.00000000	15:53:31
0.273600	426.00000000	15:53:11
0.273460	1003.00000000	15:53:11
0.273450	500.00000000	15:53:11
0.273220	1096.00000000	15:53:11
0.273210	500.00000000	15:53:11
0.273090	598.00000000	15:53:11
0.273090	582.00000000	15:53:11
0.272990	1096.00000000	15:53:11
0.272850	67.00000000	15:53:11
0.272860	34.00000000	15:53:04
0.272720	66.00000000	15:53:04
0.272730	36.00000000	15:53:03
0.272690	64.00000000	15:53:03
0.272720	47.00000000	15:53:01
0.272640	47.00000000	15:52:31
0.272810	37.00000000	15:52:14
0.272730	63.00000000	15:52:14
0.272840	33.00000000	15:52:13
0.272760	67.00000000	15:52:13
0.272670	33.00000000	15:52:11
0.272230	67.00000000	15:52:11
0.272460	32.00000000	15:52:08
0.272150	68.00000000	15:52:08
0.272060	48.00000000	15:52:01
0.272460	29.00000000	15:51:59
0.272190	71.00000000	15:51:59
0.272460	33.00000000	15:51:59
0.272200	67.00000000	15:51:59
0.271830	47.00000000	15:51:31
0.271400	47.00000000	15:51:01
0.271500	47.00000000	15:50:31
0.271480	47.00000000	15:50:01
0.271390	48.00000000	15:49:31
0.271040	47.00000000	15:49:01
0.271410	31.00000000	15:48:31
0.271430	16.00000000	15:48:31
0.271430	47.00000000	15:48:01
0.271490	48.00000000	15:47:31
0.271750	47.00000000	15:47:01
0.271690	47.00000000	15:46:31
0.271470	29.00000000	15:46:29
0.271430	71.00000000	15:46:29
0.271140	52.00000000	15:46:29
0.271130	54.00000000	15:46:20
0.270940	47.00000000	15:46:01
0.271150	48.00000000	15:45:31
0.271140	31.00000000	15:45:01
0.271150	16.00000000	15:45:01
0.271150	47.00000000	15:44:31
0.271350	47.00000000	15:44:01
0.271760	47.00000000	15:43:31
0.271800	48.00000000	15:43:01
0.271740	47.00000000	15:42:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.59%	Volume 889,313
Hoog 0.278890	Laag 0.246370
7 Dagen
Verandering -3.50%	Volume 5,493,915
Hoog 0.298320	Laag 0.239480
30 Dagen
Verandering +22.19%	Volume 35,923,229
Hoog 0.319400	Laag 0.176410