APEX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.284540	91.00000000	07:46:37
0.284160	60.00000000	07:46:26
0.284160	100.00000000	07:46:20
0.284550	63.00000000	07:46:14
0.284550	63.00000000	07:46:09
0.284540	56.00000000	07:46:03
0.284140	56.00000000	07:45:57
0.284310	65.00000000	07:44:32
0.284310	63.00000000	07:44:23
0.284310	17.00000000	07:44:19
0.284080	64.00000000	07:44:12
0.284310	115.00000000	07:43:12
0.284310	139.00000000	07:42:15
0.284310	137.00000000	07:42:05
0.284060	64.00000000	07:41:32
0.284300	27.00000000	07:41:24
0.284040	92.00000000	07:40:38
0.284020	54.00000000	07:40:00
0.284020	67.00000000	07:39:56
0.284300	73.00000000	07:39:48
0.284020	72.00000000	07:39:39
0.284300	54.00000000	07:38:26
0.283980	65.00000000	07:37:17
0.284300	55.00000000	07:36:12
0.283960	58.00000000	07:35:21
0.284300	94.00000000	07:34:20
0.283840	148.00000000	07:33:23
0.284080	67.00000000	07:32:42
0.284080	127.00000000	07:31:41
0.283840	66.00000000	07:31:36
0.283840	58.00000000	07:31:28
0.283840	58.00000000	07:31:21
0.283740	53.00000000	07:30:04
0.283740	62.00000000	07:29:52
0.283720	65.00000000	07:27:35
0.283970	61.00000000	07:27:31
0.283970	62.00000000	07:27:27
0.283720	55.00000000	07:27:14
0.283970	59.00000000	07:26:27
0.283970	65.00000000	07:24:58
0.283510	69.00000000	07:23:42
0.283860	57.00000000	07:22:57
0.283460	59.00000000	07:22:20
0.283660	74.00000000	07:21:28
0.283460	53.00000000	07:20:19
0.283660	68.00000000	07:20:14
0.283130	62.00000000	07:19:32
0.283270	58.00000000	07:19:26
0.283130	54.00000000	07:18:50
0.283560	53.00000000	07:17:01
0.283340	60.00000000	07:15:55
0.283380	53.00000000	07:15:03
0.283490	59.00000000	07:14:01
0.283240	54.00000000	07:12:50
0.283240	69.00000000	07:12:44
0.283460	120.00000000	07:11:15
0.283330	86.00000000	07:11:03
0.283330	65.00000000	07:10:57
0.283460	53.00000000	07:10:53
0.283330	61.00000000	07:10:19
0.283380	53.00000000	07:09:34
0.283380	67.00000000	07:09:27
0.283540	84.00000000	07:08:16
0.283240	154.00000000	07:08:08
0.283540	101.00000000	07:08:03
0.283240	60.00000000	07:07:52
0.283540	63.00000000	07:07:46
0.283410	134.00000000	07:06:29
0.283590	63.00000000	07:05:57
0.283570	65.00000000	07:05:44
0.283410	63.00000000	07:05:36
0.283230	63.00000000	07:04:37
0.283380	66.00000000	07:04:28
0.283350	54.00000000	07:03:31
0.283340	88.00000000	07:02:40
0.283310	87.00000000	07:01:23
0.283400	58.00000000	06:59:58
0.283400	74.00000000	06:59:10
0.283260	61.00000000	06:57:54
0.283400	70.00000000	06:57:48
0.283400	59.00000000	06:56:44
0.283290	55.00000000	06:55:24
0.283150	61.00000000	06:54:09
0.283290	58.00000000	06:54:03
0.283150	54.00000000	06:53:08
0.283380	65.00000000	06:52:14
0.283380	68.00000000	06:50:53
0.283240	64.00000000	06:49:40
0.283150	61.00000000	06:49:01
0.283330	69.00000000	06:48:17
0.283340	53.00000000	06:47:05
0.283150	60.00000000	06:46:19
0.283450	67.00000000	06:46:11
0.283150	67.00000000	06:45:29
0.283140	66.00000000	06:44:46
0.282920	69.00000000	06:43:49
0.282810	65.00000000	06:42:43
0.282830	60.00000000	06:42:28
0.282920	57.00000000	06:41:40
0.282850	83.00000000	06:41:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.28%	Volume 246,774
Hoog 0.293990	Laag 0.281890
7 Dagen
Verandering +4.80%	Volume 7,399,771
Hoog 0.297850	Laag 0.257110
30 Dagen
Verandering -2.71%	Volume 25,783,527
Hoog 0.314190	Laag 0.257110