APEX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.282020	69.00000000	13:02:24
0.282230	65.00000000	13:01:19
0.282300	59.00000000	12:59:51
0.282300	66.00000000	12:59:42
0.282160	58.00000000	12:59:04
0.282460	63.00000000	12:57:43
0.282460	70.00000000	12:56:49
0.282170	92.00000000	12:55:22
0.282040	99.00000000	12:54:35
0.282040	70.00000000	12:54:31
0.282450	58.00000000	12:53:00
0.282290	70.00000000	12:52:23
0.282450	66.00000000	12:50:53
0.282420	126.00000000	12:49:28
0.282510	5.00000000	12:48:46
0.282110	149.00000000	12:48:07
0.282110	54.00000000	12:47:22
0.282110	67.00000000	12:47:15
0.282110	94.00000000	12:47:06
0.282110	55.00000000	12:46:58
0.282510	68.00000000	12:46:54
0.281920	62.00000000	12:45:37
0.282220	150.00000000	12:45:00
0.282210	57.00000000	12:43:40
0.282210	104.00000000	12:43:04
0.282330	289.00000000	12:40:46
0.282320	500.00000000	12:40:46
0.282310	251.00000000	12:40:46
0.282080	78.00000000	12:40:14
0.282370	103.00000000	12:40:09
0.282370	54.00000000	12:39:58
0.282350	112.00000000	12:39:13
0.282550	123.00000000	12:37:41
0.282550	56.00000000	12:36:41
0.282260	60.00000000	12:36:07
0.282550	62.00000000	12:36:00
0.282260	63.00000000	12:35:51
0.282260	84.00000000	12:35:45
0.282110	69.00000000	12:34:37
0.282230	64.00000000	12:33:48
0.282510	57.00000000	12:32:56
0.282230	60.00000000	12:32:48
0.282510	60.00000000	12:31:05
0.282210	59.00000000	12:30:16
0.282430	96.00000000	12:29:34
0.282430	107.00000000	12:28:48
0.282430	54.00000000	12:28:41
0.282120	60.00000000	12:27:20
0.282430	115.00000000	12:26:03
0.282430	63.00000000	12:25:57
0.282120	57.00000000	12:25:16
0.281430	98.00000000	12:23:58
0.281550	4.00000000	12:22:43
0.281550	70.00000000	12:22:38
0.281430	59.00000000	12:22:31
0.281550	69.00000000	12:21:16
0.281360	62.00000000	12:20:04
0.281550	57.00000000	12:19:58
0.281430	102.00000000	12:18:32
0.281430	58.00000000	12:18:23
0.281430	56.00000000	12:18:18
0.281550	38.00000000	12:18:11
0.281550	113.00000000	12:17:09
0.281430	60.00000000	12:16:37
0.281550	60.00000000	12:15:39
0.281550	59.00000000	12:15:31
0.281550	65.00000000	12:15:21
0.281430	140.00000000	12:15:13
0.281520	58.00000000	12:14:19
0.281400	56.00000000	12:14:09
0.281520	131.00000000	12:12:41
0.281520	142.00000000	12:12:34
0.281680	61.00000000	12:11:53
0.281680	102.00000000	12:11:46
0.281580	56.00000000	12:10:31
0.281680	62.00000000	12:10:26
0.281760	95.00000000	12:09:22
0.281760	55.00000000	12:09:14
0.281440	59.00000000	12:07:42
0.281520	59.00000000	12:06:16
0.281600	59.00000000	12:05:33
0.281840	612.00000000	12:04:35
0.281840	611.00000000	12:04:35
0.281830	70.00000000	12:04:05
0.282210	57.00000000	12:02:41
0.282640	1098.00000000	12:02:32
0.282940	63.00000000	12:02:27
0.282940	54.00000000	12:01:55
0.282780	9.00000000	12:01:55
0.282780	64.00000000	12:01:22
0.282940	68.00000000	12:01:16
0.283140	511.00000000	12:00:10
0.283140	619.00000000	12:00:09
0.283140	556.00000000	12:00:09
0.283140	527.00000000	12:00:08
0.283080	606.00000000	12:00:08
0.283080	528.00000000	12:00:07
0.283080	515.00000000	12:00:06
0.283100	536.00000000	12:00:02
0.283080	106.00000000	11:59:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.51%	Volume 280,597
Hoog 0.293990	Laag 0.279400
7 Dagen
Verandering +3.87%	Volume 7,490,663
Hoog 0.297850	Laag 0.257110
30 Dagen
Verandering -3.57%	Volume 25,874,419
Hoog 0.314190	Laag 0.257110