APEX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.281820	148.00000000	11:04:34
0.281520	65.00000000	11:03:06
0.281520	158.00000000	11:02:18
0.281650	68.00000000	11:02:11
0.281520	55.00000000	11:02:06
0.281650	65.00000000	11:01:59
0.281650	57.00000000	11:01:19
0.281650	152.00000000	11:01:11
0.281550	61.00000000	10:59:31
0.281670	58.00000000	10:59:22
0.281670	55.00000000	10:57:59
0.281530	42.00000000	10:56:59
0.281530	17.00000000	10:56:59
0.281530	67.00000000	10:56:50
0.281530	11.00000000	10:56:03
0.281530	93.00000000	10:56:03
0.281530	61.00000000	10:55:58
0.281670	61.00000000	10:55:51
0.281670	60.00000000	10:55:00
0.281530	114.00000000	10:53:53
0.281670	37.00000000	10:53:09
0.281530	54.00000000	10:52:32
0.281530	54.00000000	10:52:22
0.281670	126.00000000	10:51:49
0.281530	108.00000000	10:51:43
0.281530	66.00000000	10:50:17
0.281530	102.00000000	10:49:09
0.281940	152.00000000	10:48:59
0.281530	61.00000000	10:48:16
0.281670	67.00000000	10:48:07
0.281430	81.00000000	10:47:58
0.281560	131.00000000	10:46:32
0.281750	90.00000000	10:45:21
0.282690	443.00000000	10:44:43
0.282390	1022.00000000	10:44:43
0.282270	2386.00000000	10:44:43
0.282270	2480.00000000	10:44:43
0.282080	536.00000000	10:44:43
0.282080	609.00000000	10:44:43
0.282020	591.00000000	10:44:43
0.281520	865.00000000	10:44:31
0.281520	2330.00000000	10:44:31
0.281610	1022.00000000	10:44:31
0.281690	1024.00000000	10:44:31
0.281700	500.00000000	10:44:31
0.281720	1075.00000000	10:44:31
0.281720	1127.00000000	10:44:31
0.281720	124.00000000	10:44:31
0.281720	95.00000000	10:44:30
0.281720	54.00000000	10:44:13
0.282020	59.00000000	10:43:14
0.282020	63.00000000	10:43:08
0.280990	57.00000000	10:40:38
0.281220	67.00000000	10:39:41
0.281000	65.00000000	10:39:32
0.281000	57.00000000	10:39:26
0.281280	70.00000000	10:38:15
0.281280	70.00000000	10:37:11
0.281410	78.00000000	10:37:06
0.281410	113.00000000	10:35:57
0.281280	65.00000000	10:35:53
0.281280	122.00000000	10:35:47
0.281280	67.00000000	10:35:38
0.281380	135.00000000	10:34:09
0.281380	77.00000000	10:33:24
0.281600	62.00000000	10:31:57
0.281470	69.00000000	10:30:57
0.281470	143.00000000	10:30:52
0.281470	60.00000000	10:30:44
0.281680	90.00000000	10:29:51
0.281530	152.00000000	10:29:41
0.281830	56.00000000	10:28:14
0.281750	91.00000000	10:26:00
0.281780	63.00000000	10:25:20
0.281570	64.00000000	10:25:00
0.281530	90.00000000	10:24:04
0.280990	55.00000000	10:23:16
0.281070	80.00000000	10:22:02
0.280950	55.00000000	10:21:56
0.280970	60.00000000	10:21:46
0.281450	59.00000000	10:21:17
0.281360	67.00000000	10:21:08
0.281620	64.00000000	10:20:16
0.281620	133.00000000	10:20:08
0.281620	59.00000000	10:20:04
0.281620	156.00000000	10:18:33
0.281490	83.00000000	10:17:42
0.281600	59.00000000	10:16:37
0.281490	96.00000000	10:15:19
0.281600	70.00000000	10:14:34
0.281480	67.00000000	10:14:03
0.281600	54.00000000	10:13:56
0.281480	65.00000000	10:13:14
0.281600	69.00000000	10:12:05
0.281600	76.00000000	10:11:20
0.281600	60.00000000	10:10:47
0.281480	56.00000000	10:10:15
0.281480	57.00000000	10:10:11
0.281480	86.00000000	10:09:08
0.281610	68.00000000	10:07:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.19%	Volume 282,430
Hoog 0.293990	Laag 0.279400
7 Dagen
Verandering +3.80%	Volume 7,468,643
Hoog 0.297850	Laag 0.257110
30 Dagen
Verandering -3.64%	Volume 25,852,399
Hoog 0.314190	Laag 0.257110