APEX/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.287330	103.00000000	23:15:25
0.287300	143.00000000	23:14:45
0.287530	59.00000000	23:13:33
0.287590	129.00000000	23:13:27
0.287300	149.00000000	23:12:29
0.287240	59.00000000	23:11:33
0.287290	65.00000000	23:10:52
0.287510	64.00000000	23:10:46
0.287270	36.00000000	23:10:12
0.287270	61.00000000	23:10:10
0.287080	65.00000000	23:08:48
0.287010	65.00000000	23:07:54
0.287100	62.00000000	23:07:45
0.287290	54.00000000	23:07:33
0.287900	55.00000000	23:06:26
0.287900	66.00000000	23:06:08
0.287510	59.00000000	23:04:58
0.287510	99.00000000	23:04:51
0.287260	1862.00000000	23:03:36
0.287370	1207.00000000	23:03:36
0.287370	1186.00000000	23:03:36
0.287380	380.00000000	23:03:36
0.287390	68.00000000	23:03:26
0.288070	189.00000000	23:02:31
0.288070	380.00000000	23:02:31
0.288670	69.00000000	23:01:53
0.289120	56.00000000	23:00:31
0.288990	55.00000000	23:00:26
0.289140	55.00000000	23:00:14
0.289100	68.00000000	23:00:07
0.289020	59.00000000	23:00:00
0.289160	62.00000000	22:59:07
0.289160	54.00000000	22:58:59
0.289160	52.00000000	22:58:50
0.289160	52.00000000	22:58:46
0.289020	75.00000000	22:58:35
0.289020	68.00000000	22:58:26
0.289020	67.00000000	22:58:19
0.289260	93.00000000	22:56:57
0.288620	66.00000000	22:55:43
0.288620	53.00000000	22:55:34
0.289130	58.00000000	22:54:15
0.289130	87.00000000	22:53:28
0.289920	126.00000000	22:52:17
0.289810	58.00000000	22:51:26
0.289810	61.00000000	22:51:19
0.289920	209.00000000	22:50:38
0.289920	68.00000000	22:50:35
0.289700	107.00000000	22:50:35
0.289690	152.00000000	22:49:10
0.289860	158.00000000	22:47:16
0.289870	174.00000000	22:47:15
0.289870	79.00000000	22:47:04
0.290020	117.00000000	22:46:57
0.290020	66.00000000	22:46:50
0.289870	68.00000000	22:45:32
0.289870	59.00000000	22:45:22
0.290020	53.00000000	22:44:42
0.290120	96.00000000	22:43:29
0.289890	58.00000000	22:42:27
0.289910	80.00000000	22:42:17
0.289780	55.00000000	22:42:14
0.289680	55.00000000	22:40:55
0.289410	52.00000000	22:39:45
0.289090	158.00000000	22:38:35
0.289080	380.00000000	22:38:35
0.288970	380.00000000	22:38:04
0.289050	1013.00000000	22:37:56
0.289300	60.00000000	22:37:51
0.289790	154.00000000	22:37:07
0.289890	68.00000000	22:36:20
0.289800	62.00000000	22:34:22
0.289780	65.00000000	22:34:12
0.290000	57.00000000	22:33:16
0.290170	68.00000000	22:32:57
0.290170	68.00000000	22:32:45
0.289560	110.00000000	22:31:00
0.289560	63.00000000	22:30:25
0.289520	133.00000000	22:30:16
0.289350	57.00000000	22:30:10
0.289350	61.00000000	22:30:00
0.289360	64.00000000	22:29:46
0.289150	69.00000000	22:28:48
0.289150	69.00000000	22:28:46
0.289150	69.00000000	22:28:45
0.289150	69.00000000	22:28:41
0.289280	95.00000000	22:28:26
0.289280	52.00000000	22:28:20
0.289280	66.00000000	22:28:12
0.289280	64.00000000	22:28:06
0.289280	68.00000000	22:28:01
0.289150	64.00000000	22:28:01
0.289050	103.00000000	22:26:41
0.289170	59.00000000	22:26:36
0.289050	65.00000000	22:26:28
0.289240	91.00000000	22:24:18
0.288850	58.00000000	22:23:18
0.288960	64.00000000	22:22:20
0.288960	59.00000000	22:22:20
0.289240	63.00000000	22:21:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.61%	Volume 705,864
Hoog 0.308370	Laag 0.285620
7 Dagen
Verandering -13.39%	Volume 4,032,568
Hoog 0.334970	Laag 0.285620
30 Dagen
Verandering -0.69%	Volume 16,446,658
Hoog 0.401830	Laag 0.271970