APEX/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.24337	49.40000000	23:07:28
0.24378	49.50000000	23:06:30
0.24378	49.50000000	23:06:29
0.24318	2251.60000000	23:05:26
0.24307	49.40000000	23:01:40
0.24298	157.80000000	22:59:37
0.24298	99.00000000	22:59:34
0.24298	54.00000000	22:59:30
0.24298	180.10000000	22:59:28
0.24289	99.00000000	22:59:11
0.24284	146.90000000	22:59:07
0.24259	49.50000000	22:56:05
0.24262	260.50000000	22:54:03
0.24262	82.80000000	22:53:52
0.24260	181.90000000	22:53:13
0.24294	49.40000000	22:13:49
0.24320	337.00000000	22:11:45
0.24344	337.50000000	22:11:41
0.24345	335.50000000	22:11:33
0.24346	337.50000000	22:11:23
0.24346	337.50000000	22:11:05
0.24347	398.30000000	22:10:53
0.24347	60.10000000	22:10:52
0.24342	396.50000000	22:10:45
0.24340	337.50000000	22:10:43
0.24337	367.60000000	22:10:42
0.24333	71.00000000	22:10:35
0.24344	236.20000000	22:10:34
0.24344	285.40000000	22:10:31
0.24346	261.00000000	22:10:17
0.24340	98.80000000	22:09:50
0.24340	50.00000000	22:09:35
0.24340	98.80000000	22:09:34
0.24337	268.20000000	22:09:20
0.24333	348.50000000	22:09:10
0.24320	369.20000000	22:07:56
0.24321	369.80000000	22:07:21
0.24322	568.70000000	22:06:59
0.24322	54.00000000	22:06:50
0.24331	479.50000000	22:06:38
0.24320	313.80000000	22:06:21
0.24320	52.50000000	22:06:19
0.24315	52.00000000	22:06:18
0.24299	77.70000000	22:06:16
0.24299	259.00000000	22:06:15
0.24310	96.00000000	22:05:19
0.24310	326.90000000	22:05:14
0.24310	1863.80000000	22:05:12
0.24311	318.90000000	22:05:08
0.24294	249.50000000	22:04:59
0.24293	370.90000000	22:04:49
0.24263	239.60000000	22:04:27
0.24266	321.90000000	22:04:04
0.24287	317.30000000	22:03:04
0.24289	278.50000000	22:02:58
0.24302	2886.00000000	22:02:54
0.24290	2886.00000000	22:02:52
0.24282	2886.70000000	22:02:45
0.24279	760.50000000	22:02:44
0.24205	46.10000000	21:59:58
0.24205	111.80000000	21:59:58
0.24205	49.50000000	21:59:58
0.24205	165.20000000	21:59:57
0.24205	178.10000000	21:59:57
0.24205	178.10000000	21:59:57
0.24205	49.50000000	21:59:57
0.24205	85.60000000	21:59:57
0.24205	178.10000000	21:59:57
0.24205	51.10000000	21:59:57
0.24205	47.60000000	21:59:56
0.24205	230.10000000	21:59:56
0.24206	228.00000000	21:59:55
0.24295	228.00000000	21:59:53
0.24295	171.10000000	21:59:53
0.24295	171.10000000	21:59:53
0.24295	375.30000000	21:59:52
0.24295	282.50000000	21:59:51
0.24342	81.00000000	21:59:49
0.24616	304.40000000	20:39:59
0.24720	48.60000000	19:53:49
0.24813	123.50000000	19:51:45
0.24813	81.00000000	19:51:45
0.24813	477.10000000	19:51:44
0.24813	352.80000000	19:51:40
0.25140	2991.00000000	19:40:19
0.24988	558.40000000	19:40:04
0.24988	232.40000000	19:40:03
0.24988	143.90000000	19:40:01
0.24988	180.10000000	19:40:01
0.24988	450.50000000	19:40:00
0.24987	304.40000000	19:39:59
0.24988	217.60000000	19:39:58
0.24988	70.90000000	19:39:57
0.24988	25.00000000	19:39:57
0.24988	276.50000000	19:39:53
0.24988	1620.20000000	19:39:22
0.24988	1370.80000000	19:39:22
0.24988	49.00000000	19:37:53
0.24988	49.00000000	19:37:52
0.24344	49.30000000	19:29:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.80%	Volume 145,244
Hoog 0.25588	Laag 0.24013
7 Dagen
Verandering -16.02%	Volume 1,009,527
Hoog 0.29781	Laag 0.24013
30 Dagen
Verandering +9.53%	Volume 33,762,434
Hoog 0.31549	Laag 0.17666