AAPL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

302.222	0.49000000	20:56:34
302.221	0.66000000	20:56:34
302.242	0.33000000	20:52:38
302.203	0.49000000	20:48:17
302.202	0.66000000	20:48:17
302.323	0.66000000	20:41:03
302.322	0.49000000	20:41:03
302.313	0.49000000	20:36:38
302.313	0.66000000	20:36:38
302.412	0.76200000	20:31:46
302.418	9.23800000	20:31:46
302.385	0.74500000	20:28:02
302.253	0.74500000	20:28:02
302.121	0.12200000	20:20:37
302.121	0.53800000	20:20:37
302.064	0.03400000	20:17:59
302.042	0.49000000	20:15:45
302.042	0.66000000	20:15:45
302.116	0.36700000	20:12:07
302.117	0.36500000	20:10:50
302.117	0.38000000	20:10:47
302.260	0.02300000	20:10:23
302.260	0.26700000	20:09:58
302.260	0.46700000	20:09:58
302.260	0.39300000	20:09:55
302.260	0.38800000	20:09:55
302.260	0.36900000	20:09:55
302.257	0.66000000	20:08:46
302.248	2.93400000	20:08:46
302.258	0.04000000	20:08:31
302.277	0.53500000	20:07:51
302.277	0.91600000	20:07:51
302.277	0.49800000	20:07:51
302.277	0.46100000	20:07:50
302.277	0.67500000	20:07:50
302.273	0.44400000	20:07:50
302.273	0.88400000	20:07:50
302.273	0.60900000	20:07:50
302.273	0.75600000	20:07:50
302.269	1.38400000	20:07:49
302.269	0.87000000	20:07:49
302.269	0.53400000	20:07:49
302.245	1.55100000	20:07:14
302.263	0.75700000	20:07:05
302.263	0.49000000	20:07:05
302.383	0.75700000	20:06:32
302.434	0.08900000	20:06:27
302.433	0.61600000	20:06:27
302.434	0.66000000	20:06:27
302.433	0.75700000	20:06:27
302.433	0.04400000	20:06:27
302.363	0.22300000	20:05:24
302.368	0.56600000	20:03:35
302.368	0.76200000	20:03:23
302.367	3.79400000	20:03:23
302.295	0.01900000	20:02:42
302.321	0.82600000	20:00:12
302.189	0.48400000	19:59:20
302.012	0.66700000	19:59:04
302.011	0.27000000	19:59:04
302.010	0.61000000	19:59:04
302.011	0.48800000	19:59:03
302.010	1.18900000	19:59:03
302.010	0.41600000	19:59:03
302.010	0.40400000	19:59:03
302.010	0.49600000	19:59:03
302.010	2.57100000	19:59:03
302.010	0.66700000	19:59:03
302.010	0.53800000	19:59:03
302.010	0.47500000	19:59:03
302.011	0.75800000	19:59:03
302.010	0.61700000	19:59:03
302.010	0.59000000	19:59:03
302.010	2.45400000	19:59:03
302.010	0.75800000	19:59:03
302.041	0.75900000	19:59:02
302.069	0.75800000	19:58:50
301.994	0.75800000	19:58:24
301.702	0.82800000	19:52:41
301.877	0.76300000	19:52:39
301.701	0.75700000	19:49:36
301.823	3.42700000	19:40:04
301.823	0.65600000	19:40:04
301.823	1.43600000	19:40:04
301.823	2.48500000	19:40:04
301.823	4.29000000	19:40:04
301.823	1.07600000	19:40:04
301.823	1.02300000	19:40:04
301.823	0.37500000	19:40:04
301.823	1.89400000	19:40:04
301.823	0.70000000	19:40:04
301.823	1.56300000	19:40:04
301.838	0.89300000	19:39:36
301.838	1.26600000	19:39:36
301.838	0.67500000	19:39:36
301.884	0.42700000	19:39:33
301.884	0.72300000	19:39:33
302.071	0.03900000	19:35:51
301.870	24.84500000	19:30:17
301.651	0.56400000	19:26:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.03%	Volume 1,875
Hoog 305.560	Laag 301.077
7 Dagen
Verandering -2.67%	Volume 11,122
Hoog 316.499	Laag 301.077
30 Dagen
Verandering -3.64%	Volume 64,775
Hoog 344.226	Laag 300.276