AAPLX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

342.79	0.29000000	13:41:00
342.74	0.27000000	13:32:01
342.98	3.64000000	12:36:49
342.47	2.18000000	10:23:28
342.42	2.18000000	10:21:39
342.36	2.18000000	10:21:00
342.35	2.18000000	10:20:54
342.27	0.29000000	10:18:40
342.33	3.65000000	10:18:40
342.36	2.18000000	10:18:00
342.32	0.29000000	10:18:00
342.38	3.65000000	10:18:00
342.39	3.65000000	10:15:45
342.40	2.18000000	10:15:19
342.40	3.65000000	10:15:19
342.43	1.86000000	10:12:54
342.42	3.69000000	10:11:24
342.42	1.69000000	10:11:22
342.43	0.32000000	10:11:21
342.43	3.61000000	10:11:20
342.43	4.06000000	10:11:18
342.43	2.92000000	10:11:17
342.45	0.69000000	10:11:09
342.45	0.26000000	10:11:08
342.45	3.51000000	10:11:07
342.42	2.18000000	10:09:11
342.38	2.18000000	10:07:45
342.34	2.18000000	10:06:36
342.50	0.58000000	08:19:44
342.40	4.37000000	07:52:32
342.40	2.03000000	07:43:00
342.40	4.37000000	07:40:50
342.40	0.05000000	07:36:42
342.39	0.04000000	07:36:27
342.40	0.58000000	07:30:38
342.40	4.37000000	07:23:00
342.40	0.58000000	07:23:00
342.40	0.50000000	07:22:23
342.40	4.37000000	07:22:01
342.40	0.58000000	07:21:22
342.39	0.29000000	07:21:22
342.40	0.29000000	07:21:18
342.40	2.05000000	07:21:11
342.40	0.47000000	07:21:09
342.40	1.63000000	07:21:05
342.40	0.58000000	07:20:59
342.40	2.91000000	07:20:58
342.46	0.95000000	07:12:22
342.46	0.29000000	07:12:22
342.50	0.58000000	07:02:32
342.49	0.68000000	07:01:17
342.49	5.83000000	07:01:06
342.54	0.91000000	06:49:24
342.54	0.29000000	06:49:24
342.53	0.03000000	06:48:00
342.53	0.04000000	06:47:50
342.60	0.45000000	06:43:57
342.57	0.35000000	06:40:24
342.57	0.29000000	06:40:24
342.60	0.58000000	06:39:19
342.60	0.58000000	06:31:16
342.60	0.58000000	06:30:05
342.64	0.29000000	06:28:05
342.60	0.58000000	05:57:03
342.52	0.29000000	05:54:11
342.59	0.58000000	05:53:11
342.50	0.58000000	05:50:05
342.48	0.89000000	05:49:08
342.48	0.29000000	05:49:08
342.50	0.58000000	05:47:04
342.50	0.58000000	05:32:00
342.49	0.88000000	05:32:00
342.49	0.29000000	05:32:00
342.50	0.75000000	05:30:25
342.52	0.80000000	05:30:17
342.52	0.29000000	05:30:17
342.54	0.86000000	05:25:10
342.54	0.34000000	05:25:10
342.50	0.58000000	05:22:00
342.50	0.82000000	05:21:02
342.50	0.58000000	05:20:15
342.50	0.29000000	05:20:15
342.55	0.47000000	05:20:15
342.55	0.29000000	05:20:09
342.55	0.29000000	05:20:09
342.60	0.58000000	05:13:00
342.60	0.63000000	05:12:22
342.60	0.29000000	05:12:22
342.60	0.86000000	05:12:04
342.59	0.58000000	05:05:59
342.60	0.49000000	05:04:06
342.60	0.58000000	05:03:00
342.62	0.48000000	05:02:22
342.62	0.29000000	05:02:22
342.60	0.58000000	05:02:09
342.60	0.58000000	05:01:04
342.56	0.29000000	04:57:39
342.56	0.29000000	04:57:30
342.56	0.29000000	04:57:20
342.56	1.01000000	04:56:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.06%	Volume 2,576
Hoog 346.38	Laag 340.62
7 Dagen
Verandering +2.09%	Volume 11,063
Hoog 350.20	Laag 335.71
30 Dagen
Verandering +2.90%	Volume 34,500
Hoog 350.20	Laag 326.53