AAPLX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

324.45	0.20000000	09:27:13
324.45	1.54000000	09:26:29
324.38	1.20000000	09:23:42
324.38	0.19000000	09:22:54
324.38	0.24000000	09:21:30
324.38	1.54000000	09:20:45
324.38	0.62000000	09:20:14
324.72	1.78000000	09:11:12
324.68	0.25000000	09:08:07
324.68	2.09000000	09:08:06
324.48	0.26000000	09:05:44
324.39	0.16000000	09:01:19
324.74	0.26000000	08:29:03
324.74	0.26000000	08:28:48
324.74	1.54000000	08:28:04
325.16	1.54000000	08:05:14
325.06	0.26000000	08:04:59
324.79	1.54000000	08:03:37
324.85	0.38000000	08:00:36
324.62	1.35000000	07:59:01
324.54	1.54000000	07:56:12
324.65	0.07000000	07:55:13
324.62	0.07000000	07:53:51
324.62	1.54000000	07:53:36
324.62	0.97000000	07:53:04
324.63	1.54000000	07:51:13
324.66	1.53000000	07:50:33
324.71	1.54000000	07:49:55
324.71	1.54000000	07:49:30
324.71	0.34000000	07:47:55
324.71	0.90000000	07:46:43
324.67	1.15000000	07:45:30
324.70	0.20000000	07:45:09
324.73	0.80000000	07:44:47
324.73	1.54000000	07:44:25
324.70	1.33000000	07:44:01
324.70	0.20000000	07:43:38
324.71	0.04000000	07:43:14
324.71	0.14000000	07:42:55
324.73	0.80000000	07:42:36
324.73	1.54000000	07:42:13
324.69	0.23000000	07:41:49
324.65	0.46000000	07:40:18
324.62	1.54000000	07:39:39
324.83	0.15000000	07:38:54
324.75	0.19000000	07:37:53
324.75	0.20000000	07:37:02
324.75	0.23000000	07:36:43
324.75	0.19000000	07:36:00
324.75	0.20000000	07:35:20
324.75	0.43000000	07:34:38
324.80	0.18000000	07:33:59
324.80	1.54000000	07:33:44
324.80	0.62000000	07:33:01
325.19	0.26000000	07:10:44
325.13	1.54000000	07:09:49
325.09	0.26000000	07:09:06
325.06	0.26000000	07:08:37
324.86	0.41000000	07:03:03
324.86	0.41000000	07:02:32
324.79	0.15000000	07:01:36
325.19	10.61000000	06:58:47
325.18	2.34000000	06:58:47
325.16	80.96000000	06:58:47
325.13	7.68000000	06:58:47
325.11	2.34000000	06:58:47
325.00	0.46000000	06:58:47
324.99	2.34000000	06:58:47
324.98	3.84000000	06:58:47
324.58	1.54000000	06:57:06
324.50	0.26000000	06:55:44
324.41	0.26000000	06:43:52
324.41	0.26000000	06:43:34
324.34	0.26000000	06:42:02
324.09	0.26000000	06:36:05
324.51	7.04000000	06:24:20
324.42	3.08000000	06:24:20
324.40	2.34000000	06:24:20
324.30	0.52000000	06:24:20
324.27	3.84000000	06:24:20
324.25	2.34000000	06:24:20
324.31	0.52000000	06:22:17
324.61	0.08000000	06:13:57
324.34	0.09000000	06:11:27
324.19	0.18000000	06:06:07
324.15	0.18000000	06:04:58
324.33	0.26000000	05:57:59
324.33	0.26000000	05:57:30
324.33	0.26000000	05:57:03
324.38	0.29000000	05:50:51
324.60	0.26000000	05:30:57
324.40	0.26000000	05:23:30
324.28	0.98000000	05:06:03
324.28	0.62000000	05:05:32
324.32	0.30000000	05:04:44
324.39	0.26000000	04:45:54
324.39	0.26000000	04:45:29
324.39	0.26000000	04:45:12
324.37	0.26000000	04:15:26
324.59	0.11000000	04:13:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.70%	Volume 1,144
Hoog 327.15	Laag 314.98
7 Dagen
Verandering +4.96%	Volume 6,818
Hoog 327.15	Laag 308.40
30 Dagen
Verandering +5.00%	Volume 18,790
Hoog 327.15	Laag 300.89