AAPLX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

324.60	0.26000000	05:30:57
324.40	0.26000000	05:23:30
324.28	0.98000000	05:06:03
324.28	0.62000000	05:05:32
324.32	0.30000000	05:04:44
324.39	0.26000000	04:45:54
324.39	0.26000000	04:45:29
324.39	0.26000000	04:45:12
324.37	0.26000000	04:15:26
324.59	0.11000000	04:13:57
324.82	0.26000000	03:35:42
324.69	0.26000000	03:34:04
324.69	0.26000000	03:33:50
324.64	1.54000000	03:33:07
324.65	0.26000000	03:20:53
324.65	0.26000000	03:20:22
324.66	0.30000000	02:56:03
324.34	25.32000000	02:18:21
324.34	2.34000000	02:18:21
324.43	2.34000000	02:18:21
324.66	0.16000000	02:13:58
324.63	0.07000000	02:11:27
324.95	0.23000000	00:13:57
325.00	0.11000000	00:11:27
324.96	16.10000000	23:46:24
324.96	30.77000000	23:46:24
324.96	1.61000000	23:46:24
324.96	1.88000000	23:46:23
324.95	0.18000000	22:13:58
324.95	0.09000000	22:11:27
324.96	19.04000000	21:28:09
324.96	13.60000000	21:28:09
324.94	2.34000000	21:28:09
324.88	2.34000000	21:28:09
324.87	0.46000000	21:28:09
324.84	2.34000000	21:28:09
324.67	0.20000000	21:13:06
324.74	0.20000000	21:11:52
324.69	4.00000000	21:06:33
324.96	0.07000000	21:02:31
324.72	7.21000000	20:49:42
324.77	3.07000000	20:49:42
324.78	2.34000000	20:49:42
324.79	3.84000000	20:49:42
324.84	2.34000000	20:49:42
324.96	2.72000000	20:47:49
324.96	24.78000000	20:45:53
324.95	2.34000000	20:45:53
324.70	0.04000000	20:36:36
324.76	0.41000000	20:35:43
324.90	0.06000000	20:13:39
325.03	0.81000000	20:07:43
324.40	0.20000000	19:57:07
324.68	1.54000000	19:54:55
325.15	1.51000000	19:54:52
325.02	0.20000000	19:54:52
324.80	2.34000000	19:54:50
325.11	3.84000000	19:53:40
325.15	2.34000000	19:53:40
326.05	0.81000000	19:28:34
325.90	7.35000000	19:28:34
325.89	3.84000000	19:28:34
325.45	1.58000000	19:06:49
325.47	0.41000000	19:04:01
325.34	0.41000000	19:03:34
325.40	1.57000000	19:02:50
325.40	0.41000000	19:02:32
325.62	0.81000000	18:57:05
325.25	2.37000000	18:53:25
325.19	1.84000000	18:52:06
324.71	0.87000000	18:48:22
324.71	1.55000000	18:48:21
324.71	0.43000000	18:48:00
324.71	1.03000000	18:47:59
324.71	0.92000000	18:47:58
324.71	1.64000000	18:47:57
324.32	8.34000000	18:45:16
324.35	2.34000000	18:45:16
324.50	2.21000000	18:44:49
324.75	0.31000000	18:34:54
324.62	0.31000000	18:33:17
324.71	0.28000000	18:24:05
324.71	1.37000000	18:24:00
324.70	1.54000000	18:15:23
324.80	1.54000000	18:11:14
324.90	4.04000000	18:06:17
324.90	0.74000000	18:06:16
324.90	1.05000000	18:06:15
324.90	0.14000000	18:06:14
324.90	0.52000000	18:06:12
324.90	1.00000000	18:06:11
324.90	0.86000000	18:06:10
324.90	1.90000000	18:06:09
324.90	1.63000000	18:06:08
324.90	1.58000000	18:06:07
324.90	1.54000000	18:06:01
325.11	1.73000000	18:00:04
324.93	1.54000000	17:59:02
324.90	1.48000000	17:48:11
324.70	1.68000000	17:25:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.56%	Volume 1,052
Hoog 327.15	Laag 314.98
7 Dagen
Verandering +5.01%	Volume 6,638
Hoog 327.15	Laag 308.40
30 Dagen
Verandering +5.05%	Volume 18,610
Hoog 327.15	Laag 300.89