AAPLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

327.88	0.03200000	05:17:54
326.92	0.03300000	04:47:54
326.65	0.12700000	04:44:28
326.68	0.02700000	04:24:20
327.00	0.02700000	04:22:16
327.28	0.03100000	04:19:13
327.28	6.40800000	04:19:13
327.28	0.03200000	04:19:11
327.28	10.02900000	04:19:11
327.28	11.17300000	04:19:10
327.09	6.67800000	04:05:48
326.93	13.94200000	04:04:18
326.93	0.03300000	04:03:04
326.65	0.28600000	04:01:03
326.76	0.03800000	03:59:43
326.76	6.26200000	03:59:43
326.76	0.03800000	03:59:43
326.90	0.29000000	03:39:29
326.97	0.29000000	03:39:25
326.98	0.04400000	03:39:23
326.98	0.04400000	03:39:23
326.98	0.04400000	03:39:23
326.98	0.04400000	03:39:23
326.98	0.04400000	03:39:23
327.34	0.28700000	03:38:30
327.53	0.03500000	03:30:34
327.44	0.07600000	03:28:05
327.86	6.48200000	03:22:30
327.86	8.13300000	03:22:12
327.85	11.68800000	03:22:11
327.84	15.78300000	03:22:10
327.84	12.04700000	03:21:44
327.86	0.28000000	03:21:43
327.85	10.85900000	03:21:43
327.80	0.28000000	03:21:42
327.74	0.28000000	03:21:01
327.62	0.28000000	03:15:06
327.61	0.24500000	03:14:55
327.13	12.29000000	03:09:27
327.44	0.28000000	03:07:00
327.31	0.28000000	03:03:53
327.12	0.28000000	03:03:52
326.94	0.28000000	03:02:25
326.83	6.23600000	02:59:46
326.88	13.23100000	02:59:21
326.88	14.74900000	02:59:20
326.84	7.81500000	02:59:19
326.78	7.28800000	02:59:15
326.77	6.94200000	02:59:07
326.76	0.28000000	02:59:07
326.75	0.03200000	02:58:04
326.49	8.58500000	02:57:10
326.36	0.28000000	02:57:00
326.16	0.28000000	02:56:42
326.25	0.28000000	02:54:15
326.15	0.02500000	02:54:15
326.15	7.57400000	02:54:15
326.27	8.53300000	02:54:03
326.18	12.96300000	02:54:02
326.10	0.04900000	02:53:16
326.10	0.04900000	02:53:16
326.10	11.48800000	02:53:16
326.09	10.92600000	02:53:12
326.04	15.84400000	02:53:11
326.04	7.66100000	02:53:09
326.03	11.31100000	02:53:08
325.65	6.24400000	02:28:45
325.64	7.12100000	02:27:42
325.71	0.03300000	02:25:29
325.66	8.59900000	02:15:43
325.61	13.21200000	02:13:02
325.60	0.30300000	02:04:11
325.61	6.28800000	02:03:27
325.61	6.99600000	02:03:26
325.61	7.77400000	02:03:25
325.60	13.85000000	02:03:04
325.60	15.45000000	02:03:03
325.60	17.70500000	02:03:02
325.59	22.51000000	02:03:01
325.62	7.36900000	02:03:00
325.61	0.62600000	02:03:00
325.51	0.03000000	01:54:01
325.58	10.49100000	01:48:30
325.57	1.28600000	01:48:30
325.54	7.41700000	01:44:32
325.54	12.33100000	01:44:31
325.53	16.52000000	01:44:30
325.53	24.01700000	01:44:29
325.51	0.03300000	01:44:28
325.51	0.03300000	01:44:28
325.52	7.68400000	01:44:28
325.52	28.27000000	01:44:28
325.51	34.94600000	01:44:27
325.51	27.40900000	01:44:26
325.50	7.68400000	01:44:25
325.50	18.61100000	01:44:25
325.49	7.68300000	01:44:24
325.49	7.68300000	01:44:23
325.49	0.03500000	01:44:23
325.90	0.03500000	01:35:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.01%	Volume 1,395
Hoog 330.31	Laag 323.39
7 Dagen
Verandering +3.65%	Volume 2,487
Hoog 339.98	Laag 315.51
30 Dagen
Verandering +11.14%	Volume 8,032
Hoog 339.98	Laag 274.53