AAPLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

341.02	0.10800000	13:17:18
341.00	2.65300000	13:15:51
340.98	0.07300000	13:15:51
340.80	0.14700000	13:15:03
340.83	0.03600000	13:05:40
340.73	0.05300000	13:00:38
340.69	0.70600000	12:55:05
340.57	0.72500000	12:50:54
340.59	0.17800000	12:50:50
340.76	0.14400000	12:49:48
340.76	0.08000000	12:48:02
340.73	0.16000000	12:47:58
340.60	0.16000000	12:47:58
340.55	0.47900000	12:47:57
340.55	0.16000000	12:47:57
340.49	0.01500000	12:47:57
340.48	0.16100000	12:47:57
340.44	0.59900000	12:46:01
340.44	0.59900000	12:46:01
340.44	0.57000000	12:46:01
340.49	0.01500000	12:46:01
340.49	0.01500000	12:45:09
340.42	0.58400000	12:43:32
340.16	0.16000000	12:42:21
340.12	0.16000000	12:42:21
339.95	0.25800000	12:40:43
339.98	0.01500000	12:40:19
339.95	0.16000000	12:39:37
339.66	0.06300000	12:39:03
339.58	0.12700000	12:38:50
339.46	0.03500000	12:38:02
339.42	0.21700000	12:37:59
339.37	0.14500000	12:37:40
339.47	0.68600000	12:36:29
339.51	0.68900000	12:36:17
339.51	0.68900000	12:36:17
339.51	0.68900000	12:36:17
339.46	0.01500000	12:36:06
339.34	0.29000000	12:35:58
339.13	0.83000000	12:35:32
339.05	0.03600000	12:35:18
338.79	0.74500000	12:34:15
338.78	0.03600000	12:34:15
338.89	0.08900000	12:34:02
338.90	0.74600000	12:34:02
338.95	0.03600000	12:33:23
338.95	0.01500000	12:33:23
339.00	0.22200000	12:33:23
339.00	0.41500000	12:33:23
339.00	0.74700000	12:33:23
339.00	0.74700000	12:33:23
339.16	0.16000000	12:31:17
339.17	0.03700000	12:31:17
339.24	0.16000000	12:30:19
339.25	0.03600000	12:30:19
339.25	0.07200000	12:30:19
339.32	0.03600000	12:30:13
339.37	4.32900000	12:29:00
339.37	0.56900000	12:29:00
339.35	0.56900000	12:29:00
339.32	0.42600000	12:29:00
339.34	0.14500000	12:28:23
339.68	0.74800000	12:27:01
339.68	0.74800000	12:27:01
339.55	0.74800000	12:27:01
339.55	0.74800000	12:27:01
339.50	0.29000000	12:27:01
339.45	0.16000000	12:25:36
339.57	0.78800000	12:25:09
339.51	0.04400000	12:21:35
339.76	0.02900000	12:17:48
339.55	0.79700000	12:15:12
339.46	0.01700000	12:15:01
339.52	0.01800000	12:15:01
339.72	0.03700000	12:14:55
339.78	0.79600000	12:12:49
339.80	0.16000000	12:12:40
339.81	0.79600000	12:12:40
339.85	0.03600000	12:12:40
339.85	0.01500000	12:12:17
339.88	0.16000000	12:11:21
339.89	0.07200000	12:11:21
340.09	0.14500000	12:10:02
340.31	0.11700000	12:08:34
340.45	0.80200000	12:08:34
339.99	0.16600000	12:00:56
340.01	0.04300000	12:00:19
340.35	0.16000000	11:55:09
340.36	0.03700000	11:55:09
340.49	0.01500000	11:55:04
340.50	0.16000000	11:55:04
340.51	0.03600000	11:55:04
340.52	0.03400000	11:55:00
340.53	0.16000000	11:53:39
340.54	0.07200000	11:53:39
340.56	0.14500000	11:52:19
340.75	0.16000000	11:35:39
340.96	0.07300000	11:34:17
341.14	0.01400000	11:32:29
341.01	0.08000000	11:19:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.46%	Volume 636
Hoog 347.26	Laag 338.78
7 Dagen
Verandering -0.44%	Volume 4,282
Hoog 351.82	Laag 338.78
30 Dagen
Verandering +1.43%	Volume 13,977
Hoog 351.82	Laag 327.30