AAPLX/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

321.99	0.21800000	07:57:17
322.00	0.54300000	07:55:11
321.99	0.13900000	07:54:08
321.89	1.23100000	07:41:22
321.82	0.16000000	07:36:00
321.80	0.14500000	07:36:00
321.79	0.15700000	07:30:18
321.80	0.01500000	07:27:28
321.76	0.33000000	07:26:05
321.76	1.23300000	07:26:05
321.69	0.03100000	07:22:19
321.68	0.35500000	07:21:59
321.69	0.03400000	07:21:41
321.63	0.35400000	07:11:30
321.59	0.15500000	07:05:40
321.57	0.12200000	06:55:28
321.64	2.72100000	06:30:27
321.65	0.07600000	06:30:27
321.69	0.15300000	06:30:15
321.73	2.79700000	06:25:00
321.55	0.43100000	06:18:16
321.50	0.01700000	06:14:46
321.47	0.02200000	05:43:56
321.47	0.01800000	05:34:45
321.51	1.09000000	05:11:32
321.51	0.26200000	05:06:42
321.44	0.61800000	04:51:08
321.60	3.10900000	04:27:52
321.44	0.08300000	04:22:30
321.25	0.15500000	03:59:53
321.21	0.35000000	03:48:49
321.17	0.57900000	03:36:04
321.16	0.04300000	03:36:04
321.20	0.58000000	03:36:04
321.13	0.04200000	03:36:04
321.10	0.08500000	03:33:47
321.20	0.84300000	03:32:11
321.19	0.03200000	03:32:11
321.22	0.62200000	03:30:40
321.23	0.59100000	03:30:40
321.18	0.03100000	03:30:40
321.23	0.01600000	03:21:22
321.27	0.28800000	03:16:36
321.20	0.06200000	03:16:36
321.22	0.62200000	03:11:50
321.22	0.49700000	03:11:50
321.19	0.12500000	03:11:50
321.25	0.37300000	03:08:01
321.19	0.24900000	03:08:01
321.24	0.11700000	03:04:43
321.14	0.03800000	03:04:43
321.08	0.02900000	03:01:03
321.08	0.16000000	03:01:03
321.09	0.03800000	03:01:03
321.15	0.11300000	03:01:03
321.23	0.35800000	02:58:56
321.19	0.62200000	02:55:58
321.17	0.03700000	02:47:13
321.23	0.03700000	02:47:12
321.16	0.03700000	02:47:06
321.23	0.03700000	02:47:06
321.23	0.03700000	02:46:59
321.33	0.14700000	02:43:07
321.26	0.80600000	02:43:07
321.33	0.03800000	02:22:30
321.35	0.03800000	02:20:40
321.43	0.26300000	02:20:40
321.57	0.26300000	02:18:14
321.52	0.08600000	02:18:14
321.54	0.08900000	02:16:17
321.42	0.01600000	02:06:53
321.52	0.95200000	01:54:11
321.55	0.46600000	01:54:11
321.49	0.15500000	01:54:11
321.45	0.06000000	01:52:02
321.42	0.02000000	01:49:21
321.44	0.02000000	01:49:15
321.45	0.10000000	01:46:42
321.42	0.02000000	01:46:36
321.42	0.04000000	01:46:30
321.42	0.02000000	01:46:24
321.42	0.02000000	01:43:24
321.50	0.10000000	01:40:10
321.59	3.10900000	01:38:24
321.71	1.19400000	01:38:24
321.64	0.16000000	01:38:24
321.63	5.97600000	01:38:24
321.60	0.16000000	01:38:24
321.58	3.10900000	01:38:24
321.52	0.08300000	01:38:24
321.50	5.97600000	01:38:24
321.44	0.02000000	01:37:13
321.45	0.02000000	01:37:07
321.45	0.02000000	01:34:33
321.44	0.02000000	01:31:18
321.43	0.02000000	01:28:39
321.42	0.02000000	01:26:28
321.49	0.01600000	01:26:15
321.49	0.01700000	01:26:13
321.45	0.02000000	01:25:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.93%	Volume 882
Hoog 329.51	Laag 319.05
7 Dagen
Verandering +0.34%	Volume 4,436
Hoog 331.93	Laag 314.25
30 Dagen
Verandering +2.67%	Volume 25,630
Hoog 331.93	Laag 301.97