AAPLX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

326.78	0.00600000	15:39:09
326.87	0.01300000	15:33:46
326.73	0.01400000	15:33:23
326.81	0.01400000	15:33:20
326.85	0.02200000	15:33:12
326.77	0.01300000	15:32:23
326.77	0.02200000	15:31:53
326.60	0.01700000	15:31:49
326.63	0.01900000	15:31:45
326.56	0.01400000	15:31:41
326.56	0.01500000	15:31:27
326.59	0.01900000	15:31:14
326.81	0.01400000	15:30:49
326.44	0.02200000	15:30:21
326.54	0.02000000	15:30:20
326.45	0.02100000	15:30:08
326.41	0.01600000	15:29:54
326.15	0.01600000	15:29:25
325.87	0.01400000	15:29:17
325.89	0.01900000	15:28:52
325.85	0.01200000	15:28:43
325.76	0.01200000	15:28:13
325.74	0.01500000	15:27:49
325.90	0.01300000	15:27:40
325.67	0.01900000	15:27:21
326.08	0.00700000	15:26:26
325.74	0.00500000	15:25:41
325.82	0.01800000	15:25:29
325.67	0.01500000	15:25:06
325.77	0.02100000	15:24:51
325.64	0.01400000	15:24:36
325.58	0.01300000	15:24:30
325.39	0.01700000	15:24:09
325.44	0.01700000	15:23:46
325.34	0.01700000	15:23:40
325.34	0.01700000	15:23:40
325.41	0.01900000	15:23:22
325.35	0.01200000	15:23:06
325.34	0.01800000	15:22:21
325.27	0.02200000	15:21:54
325.25	0.01500000	15:21:33
325.15	0.01300000	15:21:16
325.15	0.01400000	15:21:16
325.20	0.01800000	15:20:51
325.22	0.01400000	15:20:24
325.22	0.02000000	15:20:24
325.26	0.01400000	15:20:00
325.08	0.01900000	15:19:57
325.12	0.01500000	15:19:44
325.11	0.02100000	15:19:39
326.71	0.01900000	15:17:51
326.72	0.01900000	15:17:26
326.76	0.02000000	15:16:06
326.73	0.01700000	15:15:54
326.64	0.01800000	15:15:45
326.64	0.01200000	15:15:42
326.55	0.01800000	15:15:39
326.54	0.01900000	15:15:34
326.53	0.02000000	15:15:08
326.53	0.01300000	15:15:08
326.52	0.02200000	15:14:44
326.45	0.01500000	15:14:33
326.43	0.01700000	15:14:16
326.39	0.02100000	15:13:59
326.34	0.01400000	15:13:58
326.24	0.01600000	15:13:28
326.71	0.01700000	15:13:03
326.65	0.01900000	15:12:38
326.55	0.02100000	15:12:17
326.55	0.00100000	15:12:17
326.55	0.01500000	15:11:55
326.38	0.01200000	15:11:33
326.37	0.02100000	15:11:09
326.28	0.01700000	15:10:50
326.31	0.01800000	15:10:22
326.50	0.02100000	15:10:05
326.59	0.01800000	15:09:46
326.49	0.01200000	15:09:43
326.54	0.01300000	15:09:37
326.67	0.01200000	15:09:09
326.66	0.01200000	15:09:07
326.57	0.02000000	15:08:59
326.53	0.01900000	15:08:34
326.69	0.02200000	15:08:12
326.51	0.01900000	15:07:49
326.65	0.01300000	15:07:44
326.62	0.02100000	15:07:37
326.62	0.01800000	15:07:37
326.55	0.01800000	15:07:26
326.61	0.02100000	15:07:15
326.60	0.01500000	15:07:01
326.59	0.01200000	15:06:31
326.53	0.02000000	15:06:14
326.50	0.01500000	15:05:44
326.45	0.01500000	15:05:23
326.42	0.01900000	15:05:17
326.59	0.01600000	15:04:54
326.40	0.00400000	15:00:26
326.32	0.01600000	14:55:07
325.13	0.00400000	14:53:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 43
Hoog 329.09	Laag 324.35
7 Dagen
Verandering +5.59%	Volume 218
Hoog 329.09	Laag 308.68
30 Dagen
Verandering +4.80%	Volume 951
Hoog 329.09	Laag 301.32