AAPLX/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

335.02	0.00500000	02:02:59
335.01	0.01500000	02:02:45
334.97	0.00600000	02:02:21
334.97	0.00500000	02:00:49
334.97	0.00200000	01:58:35
334.97	0.00200000	01:58:35
334.97	0.00500000	01:58:32
334.82	0.00700000	01:57:43
334.82	0.00600000	01:56:49
334.97	0.00600000	01:56:06
334.88	0.01000000	01:55:23
334.92	0.00800000	01:55:02
334.92	0.00700000	01:55:02
334.92	0.00100000	01:54:19
334.92	0.00400000	01:54:19
334.92	0.00500000	01:54:01
334.92	0.00600000	01:53:39
335.04	0.00500000	01:51:52
335.04	0.01000000	01:51:34
334.86	0.01700000	01:51:26
335.05	0.01000000	01:51:18
335.05	0.00600000	01:49:15
334.99	0.01200000	01:49:03
334.99	0.00400000	01:49:03
334.97	0.00400000	01:47:47
334.97	0.00500000	01:47:47
334.97	0.00700000	01:47:09
334.97	0.00500000	01:46:42
334.97	0.00200000	01:45:55
334.97	0.00200000	01:45:55
334.97	0.00300000	01:45:17
334.97	0.01000000	01:45:17
334.97	0.01000000	01:44:43
334.98	0.00700000	01:44:26
334.99	0.01100000	01:40:57
335.01	0.01000000	01:40:28
335.01	0.01800000	01:40:28
335.09	0.00400000	01:38:34
335.09	0.00200000	01:38:34
335.09	0.00800000	01:38:04
335.09	0.00300000	01:38:04
335.09	0.01200000	01:37:19
335.07	0.01900000	01:37:09
335.21	0.01400000	01:36:54
335.21	0.00100000	01:36:54
335.21	0.01100000	01:35:33
335.12	0.01900000	01:35:13
335.17	0.01200000	01:34:56
335.11	0.01900000	01:34:42
335.10	0.00900000	01:34:22
333.11	0.02100000	01:33:34
334.95	0.00600000	01:33:24
334.95	0.01400000	01:32:55
335.10	0.00400000	01:32:03
335.10	0.00100000	01:32:03
335.10	0.01600000	01:31:43
335.10	0.00400000	01:31:43
335.10	0.01100000	01:31:28
335.10	0.00400000	01:31:28
335.06	0.00500000	01:30:14
335.06	0.01000000	01:29:52
335.10	0.00900000	01:29:37
335.25	0.01000000	01:29:19
335.25	0.00500000	01:28:53
335.20	0.00600000	01:27:59
335.20	0.00900000	01:27:54
335.20	0.00100000	01:27:54
335.20	0.01100000	01:27:34
335.22	0.00600000	01:27:06
335.22	0.00600000	01:26:56
335.20	0.02100000	01:26:38
335.17	0.00600000	01:25:28
335.17	0.01200000	01:24:04
335.17	0.00100000	01:24:04
335.17	0.01000000	01:23:46
335.17	0.01000000	01:23:28
335.14	0.02100000	01:23:11
335.11	0.00800000	01:22:42
335.11	0.00600000	01:22:30
335.11	0.00100000	01:22:30
335.11	0.00500000	01:20:22
335.11	0.01000000	01:19:15
335.11	0.00500000	01:18:35
335.03	0.01200000	01:18:02
335.03	0.01500000	01:18:02
335.03	0.00400000	01:18:02
334.98	0.01300000	01:17:46
334.97	0.01400000	01:17:19
334.97	0.00500000	01:16:59
334.97	0.00200000	01:16:59
334.97	0.02000000	01:15:37
334.94	0.00800000	01:15:24
334.94	0.00400000	01:15:24
334.89	0.01000000	01:15:00
334.89	0.00700000	01:15:00
334.89	0.00600000	01:14:01
334.89	0.00500000	01:13:43
334.94	0.00600000	01:12:25
334.94	0.01000000	01:12:01
334.85	0.01200000	01:11:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.51%	Volume 52
Hoog 336.46	Laag 332.34
7 Dagen
Verandering +5.82%	Volume 263
Hoog 340.82	Laag 312.76
30 Dagen
Verandering +11.94%	Volume 652
Hoog 340.82	Laag 274.23