AAPL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

333.011	0.00100000	20:28:04
333.011	0.00100000	20:27:34
333.090	0.00100000	20:27:05
333.044	0.00100000	20:26:35
333.044	0.00100000	20:26:05
333.196	0.00100000	20:25:35
333.225	0.00100000	20:25:05
333.198	0.00100000	20:24:35
333.129	0.00100000	20:24:04
333.257	0.00100000	20:23:35
333.208	0.00100000	20:23:05
333.176	14.90000000	20:22:42
333.117	0.00100000	20:22:35
333.034	12.00500000	20:22:20
332.791	0.00100000	20:22:04
332.710	0.00100000	20:21:35
332.718	0.00100000	20:21:04
332.725	0.00100000	20:20:34
332.702	0.00100000	20:20:05
332.703	0.00100000	20:19:34
332.703	0.00100000	20:19:05
332.807	0.00100000	20:18:35
332.804	0.00100000	20:18:04
332.804	0.00100000	20:17:34
332.803	0.00100000	20:17:05
332.801	0.00100000	20:16:35
332.605	0.00100000	20:16:04
332.602	0.00100000	20:15:35
332.600	0.00100000	20:15:05
332.549	0.00100000	20:14:35
332.548	0.00100000	20:14:05
332.547	0.00100000	20:13:34
332.570	0.00100000	20:13:04
332.557	0.00100000	20:12:34
332.557	0.00100000	20:12:05
332.555	0.00100000	20:11:35
332.576	0.00100000	20:11:04
332.531	0.00100000	20:10:35
332.531	0.00100000	20:10:05
332.531	0.00100000	20:09:35
332.509	0.00100000	20:09:04
332.501	0.00100000	20:08:35
332.490	0.00100000	20:08:04
332.490	0.00100000	20:07:35
332.600	0.00100000	20:07:05
332.570	0.00100000	20:06:34
332.570	0.00100000	20:06:05
332.600	0.00100000	20:05:34
332.597	0.00100000	20:05:05
332.596	0.00100000	20:04:35
332.596	0.00100000	20:04:04
332.686	0.00100000	20:03:35
332.699	0.00100000	20:03:04
332.730	0.00100000	20:02:34
332.694	0.00100000	20:02:04
332.734	0.00100000	20:01:34
332.754	0.00100000	20:01:04
332.769	0.00100000	20:00:34
332.769	0.00100000	20:00:04
332.769	0.00100000	19:59:35
332.769	0.00100000	19:59:05
332.678	0.00100000	19:58:35
332.678	0.00100000	19:58:04
332.678	0.00100000	19:57:35
332.701	2.24800000	19:57:13
332.650	0.00100000	19:57:05
332.650	0.00100000	19:56:35
332.635	2.24800000	19:56:24
332.650	0.60200000	19:56:24
332.650	0.00100000	19:56:05
332.650	0.00100000	19:55:35
332.615	0.00100000	19:55:04
332.615	0.00100000	19:54:35
332.615	0.00100000	19:54:05
332.615	0.00100000	19:53:35
332.639	2.24800000	19:53:24
332.602	0.22400000	19:53:19
332.603	2.24800000	19:53:19
332.529	0.00100000	19:53:05
332.650	0.00100000	19:52:34
332.630	0.00100000	19:52:04
332.660	0.00100000	19:51:34
332.714	0.00100000	19:51:05
332.714	0.00100000	19:50:34
332.724	0.00100000	19:50:05
332.735	0.00100000	19:49:35
332.755	0.00100000	19:49:05
332.755	0.00100000	19:48:35
332.745	0.00100000	19:48:04
332.778	0.00100000	19:47:34
332.782	2.24800000	19:47:07
332.776	0.00100000	19:47:05
332.776	0.00100000	19:46:34
332.774	0.00100000	19:46:05
332.805	2.24800000	19:45:46
332.734	0.00100000	19:45:34
332.767	0.00100000	19:45:05
332.787	2.24800000	19:44:52
332.788	0.22400000	19:44:52
332.490	0.00100000	19:44:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.14%	Volume 1,048
Hoog 334.333	Laag 332.321
7 Dagen
Verandering +5.73%	Volume 11,662
Hoog 338.528	Laag 311.746
30 Dagen
Verandering +12.02%	Volume 61,606
Hoog 338.528	Laag 273.586