AAPL/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

327.68	0.23000000	19:55:00
327.78	0.49000000	19:55:00
327.89	0.46000000	19:55:00
327.86	0.42000000	19:55:00
327.92	0.57000000	19:55:00
327.93	0.57000000	19:55:00
327.93	0.32000000	19:55:00
327.89	0.22000000	19:55:00
327.89	0.29000000	19:55:00
327.89	0.22000000	19:55:00
327.87	0.89000000	19:55:00
327.86	0.51000000	19:55:00
327.86	0.23000000	19:55:00
328.00	0.58000000	19:54:10
327.90	0.46000000	19:54:00
327.88	0.51000000	19:54:00
327.93	0.59000000	19:52:29
327.93	0.30000000	19:52:29
327.92	0.22000000	19:52:29
327.90	0.62000000	19:52:27
327.89	0.23000000	19:52:27
327.87	0.93000000	19:52:27
327.74	0.47000000	19:50:05
327.64	0.51000000	19:50:01
327.68	1.26000000	19:50:00
327.69	0.51000000	19:50:00
327.68	1.80000000	19:50:00
327.70	0.07000000	19:50:00
327.70	0.45000000	19:50:00
327.57	0.39000000	19:46:49
327.61	0.07000000	19:46:46
327.61	0.46000000	19:46:46
327.42	0.08000000	19:46:24
327.75	0.06000000	19:46:00
327.71	1.27000000	19:45:44
327.70	0.23000000	19:45:44
327.77	0.88000000	19:45:32
327.65	1.74000000	19:45:20
327.59	0.52000000	19:45:14
327.73	0.52000000	19:45:07
327.84	0.22000000	19:44:40
327.84	1.35000000	19:44:40
327.88	0.46000000	19:44:27
327.88	1.15000000	19:44:27
327.81	0.54000000	19:44:26
327.83	0.89000000	19:44:25
327.78	0.39000000	19:44:25
327.78	0.58000000	19:44:25
327.78	0.58000000	19:44:25
327.80	0.01000000	19:41:01
327.79	0.23000000	19:41:01
327.79	0.39000000	19:40:10
327.74	0.52000000	19:40:06
327.70	0.16000000	19:39:49
327.70	0.60000000	19:39:49
327.66	0.06000000	19:39:48
327.72	0.06000000	19:39:36
327.73	0.06000000	19:39:26
327.68	0.06000000	19:39:15
327.72	0.06000000	19:39:08
327.78	0.06000000	19:38:52
327.87	0.57000000	19:37:27
327.55	0.57000000	19:27:22
327.40	0.01000000	19:25:00
327.44	0.23000000	19:24:17
327.86	0.21000000	19:16:28
327.55	0.02000000	19:15:00
327.56	0.46000000	19:14:38
327.59	0.12000000	19:14:31
327.59	0.41000000	19:14:31
327.67	0.01000000	19:14:10
327.78	0.03000000	19:14:00
328.04	0.06000000	19:13:46
328.15	0.56000000	19:13:46
328.18	0.56000000	19:13:17
328.31	0.02000000	19:12:40
327.91	0.23000000	19:06:32
327.99	0.22000000	19:05:03
327.99	0.47000000	19:05:02
327.92	0.02000000	19:01:24
328.05	0.02000000	18:51:03
327.99	0.29000000	18:51:03
327.99	0.60000000	18:51:03
327.99	0.51000000	18:51:03
327.99	0.57000000	18:51:03
327.99	0.60000000	18:51:03
327.99	1.52000000	18:51:03
327.99	0.60000000	18:51:03
327.99	0.54000000	18:51:03
327.99	0.57000000	18:51:03
327.99	0.36000000	18:51:03
327.99	1.52000000	18:51:02
327.99	0.12000000	18:51:02
327.99	0.56000000	18:51:02
327.99	1.52000000	18:51:02
327.99	0.47000000	18:51:02
327.99	1.09000000	18:51:02
327.99	0.35000000	18:51:02
327.99	0.71000000	18:51:02
327.99	0.34000000	18:51:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.26%	Volume 2,857
Hoog 329.40	Laag 322.00
7 Dagen
Verandering +3.06%	Volume 24,361
Hoog 339.17	Laag 312.00
30 Dagen
Verandering +10.77%	Volume 65,017
Hoog 339.17	Laag 273.13