APLD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

28.05	0.43000000	20:50:29
28.06	3.54000000	20:50:29
28.13	0.57000000	20:50:01
28.13	0.01000000	20:50:01
28.06	0.01000000	20:50:01
28.11	0.14000000	20:48:01
28.11	1.00000000	20:48:01
28.06	0.01000000	20:48:01
28.09	0.47000000	20:47:00
28.02	0.92000000	20:46:51
28.03	1.23000000	20:46:51
28.03	1.00000000	20:46:51
28.04	1.21000000	20:46:51
28.04	2.35000000	20:46:51
28.05	69.42000000	20:46:49
28.05	0.06000000	20:46:49
28.06	1.78000000	20:46:49
28.14	0.77000000	20:46:47
28.14	1.00000000	20:46:47
28.06	1.05000000	20:46:41
28.07	1.00000000	20:46:41
28.07	1.44000000	20:46:41
28.07	0.34000000	20:46:35
28.08	1.00000000	20:46:35
28.09	2.23000000	20:46:35
28.18	0.64000000	20:46:34
28.15	1.00000000	20:46:34
28.14	0.12000000	20:46:34
28.14	0.09000000	20:46:34
28.14	1.05000000	20:46:34
28.13	0.62000000	20:46:34
28.13	1.76000000	20:46:34
28.13	1.76000000	20:46:34
28.14	1.76000000	20:46:34
28.14	1.26000000	20:46:34
28.14	0.50000000	20:46:34
28.14	1.76000000	20:46:33
28.14	0.53000000	20:46:33
28.13	1.23000000	20:46:33
28.14	0.42000000	20:46:33
28.13	1.17000000	20:46:33
28.13	0.18000000	20:46:33
28.13	0.77000000	20:46:33
28.13	1.00000000	20:46:33
28.14	0.35000000	20:46:33
28.13	0.54000000	20:46:33
28.13	0.88000000	20:46:33
28.13	0.36000000	20:46:32
28.13	0.62000000	20:46:32
28.13	0.42000000	20:46:32
28.13	0.37000000	20:46:32
28.13	0.63000000	20:46:32
28.13	1.14000000	20:46:32
28.13	0.05000000	20:46:32
28.12	1.24000000	20:46:32
28.11	0.48000000	20:46:32
28.12	0.05000000	20:46:32
28.11	1.25000000	20:46:32
28.11	0.22000000	20:46:32
28.11	0.25000000	20:46:32
28.11	0.30000000	20:46:31
28.11	1.00000000	20:46:31
28.11	0.47000000	20:46:31
28.11	0.76000000	20:46:26
28.11	1.00000000	20:46:26
28.12	1.06000000	20:46:26
28.12	0.70000000	20:46:26
28.12	0.52000000	20:46:26
28.11	1.25000000	20:46:26
28.11	0.53000000	20:46:26
28.11	1.21000000	20:46:26
28.06	0.03000000	20:46:26
28.06	1.77000000	20:46:25
28.06	1.77000000	20:46:25
28.05	49.08000000	20:46:17
28.05	2.35000000	20:46:17
28.05	1.00000000	20:46:17
28.04	1.00000000	20:46:17
27.95	1.27000000	20:46:08
27.95	0.52000000	20:46:08
27.95	0.72000000	20:46:08
27.95	1.00000000	20:46:08
27.95	0.07000000	20:46:08
27.95	0.93000000	20:46:07
27.96	0.86000000	20:46:07
27.96	0.14000000	20:46:06
27.96	1.65000000	20:46:06
27.96	0.79000000	20:46:04
27.97	1.00000000	20:46:04
27.98	0.96000000	20:46:04
27.98	0.83000000	20:46:04
28.06	0.03000000	20:46:01
27.98	1.78000000	20:45:49
27.98	0.78000000	20:45:47
27.99	1.00000000	20:45:47
27.98	0.18000000	20:45:40
27.99	0.80000000	20:45:40
28.00	0.80000000	20:45:40
28.00	0.20000000	20:45:39
28.00	1.58000000	20:45:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.81%	Volume 9,963
Hoog 28.26	Laag 26.19
7 Dagen
Verandering +8.05%	Volume 170,113
Hoog 28.26	Laag 23.35
30 Dagen
Verandering -1.65%	Volume 983,341
Hoog 29.66	Laag 23.35