APLD/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.51	2.00000000	23:19:37
16.50	1.81000000	23:19:37
16.48	0.01000000	23:19:20
16.47	2.25000000	23:19:20
16.47	2.00000000	23:19:20
16.46	2.00000000	23:19:20
16.46	2.04000000	23:19:20
16.45	0.01000000	23:19:02
16.45	0.07000000	23:19:01
16.41	0.02000000	23:19:00
16.43	3.59000000	23:18:36
16.44	0.03000000	23:13:01
16.44	0.17000000	23:13:01
16.38	1.41000000	23:12:13
16.38	2.00000000	23:12:13
16.39	2.00000000	23:12:13
16.39	3.59000000	23:12:13
16.41	0.20000000	23:11:36
16.41	0.01000000	23:11:36
16.40	0.01000000	23:10:01
16.40	0.01000000	23:10:01
16.36	0.93000000	23:09:37
16.37	0.20000000	23:07:01
16.31	1.46000000	23:06:38
16.31	2.00000000	23:06:38
16.32	1.22000000	23:06:38
16.32	1.22000000	23:06:38
16.32	2.00000000	23:06:38
16.38	0.80000000	23:06:20
16.36	2.00000000	23:06:17
16.36	0.29000000	23:00:30
16.35	0.01000000	23:00:26
16.33	0.01000000	22:49:01
16.33	0.03000000	22:49:01
16.31	1.97000000	22:48:39
16.31	0.03000000	22:47:01
16.29	2.00000000	22:46:23
16.30	0.06000000	22:38:01
16.28	2.00000000	22:37:13
16.28	1.45000000	22:37:13
16.28	0.01000000	22:37:06
16.33	0.07000000	22:32:01
16.35	1.45000000	22:31:05
16.35	0.01000000	22:31:05
16.35	2.17000000	22:31:05
16.36	0.44000000	22:31:05
16.42	0.03000000	22:28:01
16.38	0.01000000	22:28:00
16.41	0.01000000	22:27:22
16.41	1.79000000	22:27:22
16.50	0.32000000	22:18:43
16.51	0.07000000	22:15:01
16.49	3.67000000	22:14:24
16.49	0.08000000	22:12:01
16.49	0.10000000	22:11:40
16.49	2.00000000	22:11:40
16.48	2.00000000	22:11:40
16.48	0.08000000	22:11:40
16.48	0.03000000	22:11:01
16.48	0.01000000	22:11:01
16.47	2.00000000	22:10:43
16.47	0.15000000	22:10:43
16.47	0.04000000	22:09:01
16.47	0.12000000	22:09:01
16.46	1.42000000	22:08:31
16.46	1.39000000	22:08:31
16.45	3.59000000	22:08:31
16.46	0.42000000	22:01:04
16.45	0.15000000	21:46:01
16.41	0.04000000	21:46:00
16.44	0.61000000	21:45:28
16.44	1.42000000	21:45:28
16.44	2.00000000	21:45:28
16.44	1.66000000	21:45:28
16.43	2.00000000	21:45:28
16.42	0.10000000	21:44:01
16.40	0.01000000	21:44:01
16.41	0.04000000	21:43:32
16.41	0.01000000	21:43:32
16.40	3.59000000	21:43:29
16.40	0.03000000	21:43:29
16.40	1.91000000	21:43:29
16.40	0.09000000	21:43:01
16.36	0.01000000	21:43:00
16.39	1.64000000	21:42:08
16.39	1.42000000	21:42:08
16.39	2.00000000	21:42:08
16.38	0.01000000	21:42:01
16.38	0.62000000	21:41:01
16.35	0.08000000	21:41:00
16.37	2.16000000	21:40:53
16.37	1.41000000	21:40:53
16.34	3.15000000	21:40:51
16.34	2.16000000	21:40:51
16.34	2.00000000	21:40:51
16.35	0.01000000	21:40:51
16.36	2.00000000	21:40:51
16.36	0.15000000	21:40:51
16.36	5.51000000	21:40:51
16.41	0.09000000	21:40:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.60%	Volume 21,329
Hoog 18.61	Laag 16.22
7 Dagen
Verandering -9.90%	Volume 74,285
Hoog 20.75	Laag 16.22
30 Dagen
Verandering -35.37%	Volume 370,667
Hoog 26.30	Laag 16.22