APLD/USDT Perpetual OKX Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.43	1.80000000	00:26:24
16.45	0.40000000	00:15:22
16.46	1.20000000	00:06:33
16.46	1.10000000	00:06:33
16.43	0.30000000	00:04:28
16.43	0.30000000	00:04:28
16.43	0.10000000	00:00:10
16.46	0.10000000	00:00:08
16.44	0.10000000	23:59:55
16.47	0.10000000	23:59:10
16.45	2.50000000	23:59:00
16.45	0.50000000	23:59:00
16.46	1.00000000	23:58:01
16.45	3.80000000	23:57:45
16.49	4.40000000	23:57:41
16.46	3.70000000	23:56:19
16.47	0.10000000	23:56:19
16.47	0.40000000	23:56:00
16.49	0.20000000	23:46:43
16.52	0.10000000	23:44:24
16.51	0.10000000	23:40:54
16.56	8.60000000	23:37:01
16.55	0.20000000	23:37:01
16.51	0.10000000	23:36:39
16.52	1.90000000	23:36:39
16.52	0.10000000	23:36:39
16.52	1.80000000	23:36:39
16.56	1.20000000	23:36:30
16.52	3.90000000	23:36:14
16.56	0.20000000	23:35:51
16.56	0.40000000	23:35:42
16.56	0.40000000	23:35:42
16.56	1.20000000	23:35:39
16.56	0.60000000	23:35:39
16.56	2.60000000	23:35:39
16.56	0.60000000	23:35:39
16.56	2.60000000	23:35:39
16.56	2.60000000	23:35:39
16.56	0.60000000	23:35:37
16.56	0.20000000	23:35:33
16.55	0.40000000	23:35:33
16.55	0.50000000	23:35:27
16.55	0.50000000	23:35:27
16.53	0.80000000	23:35:01
16.49	0.40000000	23:30:00
16.54	0.40000000	23:26:14
16.54	0.70000000	23:26:12
16.54	0.60000000	23:26:10
16.55	0.10000000	23:26:07
16.54	1.60000000	23:26:07
16.49	1.50000000	23:22:00
16.46	1.60000000	23:21:06
16.47	1.40000000	23:21:06
16.48	9.90000000	23:21:06
16.50	0.20000000	23:21:06
16.51	0.50000000	23:19:38
16.51	0.40000000	23:19:38
16.44	20.00000000	23:16:41
16.43	1.40000000	23:16:41
16.41	0.40000000	23:16:41
16.40	4.90000000	23:16:41
16.37	1.50000000	23:12:13
16.38	4.90000000	23:12:13
16.39	1.50000000	23:12:13
16.40	12.10000000	23:12:13
16.44	0.40000000	23:12:00
16.43	28.50000000	23:11:36
16.42	4.90000000	23:11:36
16.36	0.50000000	23:09:37
16.32	1.10000000	23:06:38
16.32	1.20000000	23:06:38
16.31	3.90000000	23:06:38
16.31	1.50000000	23:06:38
16.32	5.00000000	23:06:38
16.33	1.50000000	23:06:38
16.34	12.20000000	23:06:38
16.36	9.00000000	23:06:17
16.41	0.60000000	23:01:41
16.31	1.50000000	22:50:59
16.32	12.20000000	22:50:59
16.30	0.60000000	22:45:48
16.28	2.70000000	22:45:00
16.28	0.20000000	22:45:00
16.27	0.60000000	22:45:00
16.27	0.40000000	22:39:05
16.26	2.70000000	22:37:01
16.27	1.50000000	22:37:01
16.28	0.60000000	22:37:01
16.45	1.50000000	22:23:06
16.50	0.40000000	22:13:00
16.46	3.30000000	22:11:40
16.42	0.20000000	22:07:09
16.46	1.50000000	21:56:25
16.42	0.90000000	21:47:26
16.42	2.30000000	21:45:28
16.33	1.50000000	21:40:51
16.34	12.20000000	21:40:51
16.35	7.40000000	21:35:22
16.36	1.20000000	21:35:04
16.32	1.50000000	21:35:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.28%	Volume 2,902
Hoog 18.58	Laag 16.22
7 Dagen
Verandering -9.97%	Volume 31,843
Hoog 20.71	Laag 16.22
30 Dagen
Verandering -35.54%	Volume 158,514
Hoog 26.30	Laag 16.22